Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-09-29 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-09-28 |
0.0428 USD |
159.6942 |
0.0428 USD |
0.0405 USD |
0.0451 USD |
0.0405 USD |
| 2021-09-27 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-26 |
0.0505 USD |
0.0179 |
0.0505 USD |
0.0451 USD |
0.0558 USD |
0.0451 USD |
| 2021-09-25 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-24 |
0.0558 USD |
4.4518 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-23 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-22 |
0.0558 USD |
13.4596 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-21 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-20 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-19 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-18 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-17 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-16 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-15 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-14 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-13 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-12 |
0.0574 USD |
81.9208 |
0.0574 USD |
0.0465 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-11 |
0.0608 USD |
93.3946 |
0.0608 USD |
0.0450 USD |
0.0766 USD |
0.0766 USD |
| 2021-09-10 |
0.0481 USD |
21.2283 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2021-09-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-07 |
0.0411 USD |
6,902.8880 |
0.0411 USD |
0.0350 USD |
0.0471 USD |
0.0350 USD |
| 2021-09-06 |
0.1181 USD |
0.0000 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-09-05 |
0.1181 USD |
80.0121 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-09-04 |
0.1181 USD |
38.5440 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-09-03 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-09-02 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-09-01 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-08-31 |
0.0394 USD |
50.6806 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-08-30 |
0.0341 USD |
5.3051 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-08-29 |
0.0899 USD |
674.0196 |
0.0899 USD |
0.0598 USD |
0.1200 USD |
0.1200 USD |
| 2021-08-28 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-27 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-26 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-25 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-24 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-23 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-22 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-21 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-20 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-19 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-18 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-17 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-16 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-15 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-14 |
0.0230 USD |
5.6567 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-12 |
0.0300 USD |
5.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |