Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-10 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-09 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-08 |
0.0518 USD |
2.9641 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-07 |
0.0423 USD |
0.0000 |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-08-06 |
0.0397 USD |
123.4896 |
0.0397 USD |
0.0371 USD |
0.0423 USD |
0.0423 USD |
| 2021-08-05 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-04 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-03 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-02 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-01 |
0.0327 USD |
10.0233 |
0.0327 USD |
0.0326 USD |
0.0327 USD |
0.0327 USD |
| 2021-07-31 |
0.0310 USD |
0.0160 |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2021-07-30 |
0.0308 USD |
38.2483 |
0.0308 USD |
0.0304 USD |
0.0312 USD |
0.0311 USD |
| 2021-07-29 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-28 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-27 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-26 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-25 |
0.0221 USD |
1.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-24 |
0.0300 USD |
19.7925 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-23 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-22 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-21 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-20 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-19 |
0.0300 USD |
376.0579 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-18 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-07-17 |
0.0504 USD |
1.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-07-16 |
0.0504 USD |
1.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-07-15 |
0.0335 USD |
94.0094 |
0.0335 USD |
0.0300 USD |
0.0370 USD |
0.0300 USD |
| 2021-07-14 |
0.0408 USD |
2,924.3231 |
0.0408 USD |
0.0370 USD |
0.0445 USD |
0.0370 USD |
| 2021-07-13 |
0.0493 USD |
10.0000 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-07-12 |
0.0571 USD |
395.8105 |
0.0571 USD |
0.0493 USD |
0.0650 USD |
0.0493 USD |
| 2021-07-11 |
0.0650 USD |
2,465.0561 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-07-10 |
0.0650 USD |
2,387.6385 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-07-09 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-07-08 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-07-07 |
0.0650 USD |
5.7896 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-07-06 |
0.0650 USD |
5.7896 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-07-05 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2021-07-04 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2021-07-03 |
0.0651 USD |
1.3273 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2021-07-02 |
0.1150 USD |
0.0000 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2021-07-01 |
0.1150 USD |
0.0000 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2021-06-30 |
0.1150 USD |
0.0000 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2021-06-29 |
0.1150 USD |
0.0000 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2021-06-28 |
0.1150 USD |
466.7023 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2021-06-27 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-06-26 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-06-25 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-06-24 |
0.0650 USD |
0.1001 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-06-23 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |