Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-02 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-01 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-30 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-29 |
0.0927 USD |
1.9148 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-28 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-27 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-26 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-25 |
0.0932 USD |
0.1000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-24 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-23 |
0.0938 USD |
47.3800 |
0.0938 USD |
0.0932 USD |
0.0943 USD |
0.0932 USD |
| 2021-04-22 |
0.1067 USD |
38.4367 |
0.1067 USD |
0.0935 USD |
0.1199 USD |
0.0935 USD |
| 2021-04-21 |
0.1199 USD |
0.0000 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2021-04-20 |
0.1199 USD |
1.1001 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2021-04-19 |
0.1883 USD |
0.5320 |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2021-04-18 |
0.1603 USD |
14.7468 |
0.1603 USD |
0.1323 USD |
0.1883 USD |
0.1883 USD |
| 2021-04-17 |
0.2164 USD |
71.1398 |
0.2164 USD |
0.1670 USD |
0.2658 USD |
0.1670 USD |
| 2021-04-16 |
0.1712 USD |
0.1001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-04-15 |
0.1772 USD |
2.2002 |
0.1772 USD |
0.1712 USD |
0.1832 USD |
0.1832 USD |
| 2021-04-14 |
0.1712 USD |
0.1000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-04-13 |
0.2155 USD |
0.0805 |
0.2155 USD |
0.1712 USD |
0.2599 USD |
0.1712 USD |
| 2021-04-12 |
0.1758 USD |
0.1000 |
0.1758 USD |
0.1758 USD |
0.1758 USD |
0.1758 USD |
| 2021-04-11 |
0.2226 USD |
0.0000 |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2021-04-10 |
0.2226 USD |
0.0000 |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2021-04-09 |
0.1973 USD |
4.6463 |
0.1973 USD |
0.1721 USD |
0.2226 USD |
0.2226 USD |
| 2021-04-08 |
0.1759 USD |
0.0000 |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2021-04-07 |
0.1759 USD |
0.0000 |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2021-04-06 |
0.1759 USD |
0.0000 |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2021-04-05 |
0.1970 USD |
0.2530 |
0.1970 USD |
0.1715 USD |
0.2226 USD |
0.1715 USD |
| 2021-04-04 |
0.1969 USD |
9.5069 |
0.1969 USD |
0.1712 USD |
0.2226 USD |
0.1712 USD |
| 2021-04-03 |
0.1710 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2021-04-02 |
0.1712 USD |
0.1000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-04-01 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-31 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-30 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-29 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-28 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-27 |
0.1712 USD |
0.2001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-26 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-25 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-24 |
0.1712 USD |
0.1001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-23 |
0.1712 USD |
0.1001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-22 |
0.2890 USD |
0.0000 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-21 |
0.2890 USD |
0.0000 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-20 |
0.2890 USD |
0.0000 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-19 |
0.2890 USD |
448.2760 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-18 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-17 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-16 |
0.2286 USD |
631.4246 |
0.2286 USD |
0.1671 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-15 |
0.2286 USD |
631.4246 |
0.2286 USD |
0.1671 USD |
0.2900 USD |
0.2900 USD |