Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-13 |
0.2900 USD |
38.5148 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-12 |
0.1670 USD |
0.0000 |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-03-11 |
0.1670 USD |
0.1000 |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-03-10 |
0.1670 USD |
0.1000 |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-03-09 |
0.2979 USD |
0.0000 |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2021-03-08 |
0.2979 USD |
100.0000 |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2021-03-07 |
0.2979 USD |
100.0000 |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2021-03-06 |
0.1598 USD |
0.0000 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-05 |
0.1598 USD |
0.0000 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-04 |
0.1598 USD |
0.0000 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-03 |
0.1598 USD |
15.0022 |
0.1598 USD |
0.1597 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-02 |
0.1587 USD |
9.2114 |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2021-03-01 |
0.2502 USD |
236.4837 |
0.2502 USD |
0.1703 USD |
0.3300 USD |
0.1703 USD |
| 2021-02-28 |
0.2544 USD |
853.6804 |
0.2544 USD |
0.1587 USD |
0.3500 USD |
0.1703 USD |
| 2021-02-27 |
0.1207 USD |
0.0000 |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-02-26 |
0.1207 USD |
0.2000 |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-02-25 |
0.1200 USD |
0.2001 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-24 |
0.1200 USD |
0.2001 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-23 |
0.1720 USD |
9.5331 |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2021-02-22 |
0.2099 USD |
22.8697 |
0.2099 USD |
0.1720 USD |
0.2477 USD |
0.1720 USD |
| 2021-02-21 |
0.2400 USD |
3.8662 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-20 |
0.2400 USD |
3.8613 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-19 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-02-18 |
0.1652 USD |
41.4170 |
0.1652 USD |
0.1199 USD |
0.2105 USD |
0.1801 USD |
| 2021-02-17 |
0.1510 USD |
59.0009 |
0.1510 USD |
0.0915 USD |
0.2105 USD |
0.2105 USD |
| 2021-02-16 |
0.1508 USD |
170.3763 |
0.1508 USD |
0.0915 USD |
0.2100 USD |
0.0915 USD |
| 2021-02-15 |
0.1221 USD |
0.2000 |
0.1221 USD |
0.0943 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-14 |
0.1221 USD |
0.2000 |
0.1221 USD |
0.0943 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-13 |
0.1428 USD |
2,096.3952 |
0.1428 USD |
0.0750 USD |
0.2105 USD |
0.0750 USD |
| 2021-02-12 |
0.0777 USD |
91.4074 |
0.0777 USD |
0.0775 USD |
0.0778 USD |
0.0777 USD |
| 2021-02-11 |
0.0763 USD |
50.0820 |
0.0763 USD |
0.0750 USD |
0.0776 USD |
0.0776 USD |
| 2021-02-10 |
0.0925 USD |
35.5988 |
0.0925 USD |
0.0750 USD |
0.1100 USD |
0.0764 USD |
| 2021-02-09 |
0.0773 USD |
0.1001 |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2021-02-08 |
0.1750 USD |
67.2826 |
0.1750 USD |
0.1000 USD |
0.2500 USD |
0.1177 USD |
| 2021-02-07 |
0.1750 USD |
77.3363 |
0.1750 USD |
0.1000 USD |
0.2500 USD |
0.1070 USD |
| 2021-02-06 |
0.1000 USD |
325.0223 |
0.1000 USD |
0.0500 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-05 |
0.0724 USD |
877.9327 |
0.0724 USD |
0.0650 USD |
0.0799 USD |
0.0799 USD |
| 2021-02-04 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-03 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-02 |
0.0350 USD |
0.1000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-01 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-31 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-30 |
0.0350 USD |
0.3001 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-29 |
0.0362 USD |
0.2000 |
0.0362 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-28 |
0.0362 USD |
0.2000 |
0.0362 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-27 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-26 |
0.0358 USD |
0.1001 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-25 |
0.0350 USD |
0.1001 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |