Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0515 USD |
313.4191 |
0.0515 USD |
0.0350 USD |
0.0680 USD |
0.0350 USD |
| 2021-01-22 |
0.0350 USD |
455.4395 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-21 |
0.0350 USD |
244.5236 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-20 |
0.0350 USD |
0.2001 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-19 |
0.0351 USD |
0.1001 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-18 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-17 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-16 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-15 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-14 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-13 |
0.0375 USD |
531.1631 |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2021-01-12 |
0.0400 USD |
9.4518 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-11 |
0.0420 USD |
0.2000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-10 |
0.0646 USD |
1,477.2177 |
0.0646 USD |
0.0392 USD |
0.0900 USD |
0.0416 USD |
| 2021-01-09 |
0.0350 USD |
53.8678 |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-08 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-07 |
0.0450 USD |
3.4705 |
0.0450 USD |
0.0300 USD |
0.0601 USD |
0.0300 USD |
| 2021-01-06 |
0.0632 USD |
54.2615 |
0.0632 USD |
0.0464 USD |
0.0800 USD |
0.0471 USD |
| 2021-01-05 |
0.0627 USD |
39.7256 |
0.0627 USD |
0.0354 USD |
0.0900 USD |
0.0900 USD |
| 2021-01-04 |
0.0530 USD |
9,937.2692 |
0.0530 USD |
0.0360 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-03 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-02 |
0.0229 USD |
51.7327 |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-01 |
0.0175 USD |
22.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-31 |
0.0165 USD |
1.1466 |
0.0165 USD |
0.0156 USD |
0.0173 USD |
0.0173 USD |
| 2020-12-30 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-29 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-28 |
0.0229 USD |
40.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-27 |
0.0193 USD |
144.1249 |
0.0193 USD |
0.0157 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-26 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-25 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-24 |
0.0230 USD |
24.3115 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-23 |
0.0180 USD |
404.0444 |
0.0180 USD |
0.0159 USD |
0.0202 USD |
0.0159 USD |
| 2020-12-22 |
0.0231 USD |
211.8909 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-12-21 |
0.0331 USD |
9.6251 |
0.0331 USD |
0.0250 USD |
0.0411 USD |
0.0411 USD |
| 2020-12-20 |
0.0248 USD |
130.9821 |
0.0248 USD |
0.0165 USD |
0.0331 USD |
0.0219 USD |
| 2020-12-19 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-18 |
0.0157 USD |
0.4056 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-17 |
0.0159 USD |
123.0394 |
0.0159 USD |
0.0150 USD |
0.0168 USD |
0.0150 USD |
| 2020-12-16 |
0.0179 USD |
145.0484 |
0.0179 USD |
0.0151 USD |
0.0206 USD |
0.0168 USD |
| 2020-12-15 |
0.0220 USD |
50.0947 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-14 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-13 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-12 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-11 |
0.0320 USD |
826.5623 |
0.0320 USD |
0.0200 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-10 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-09 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-08 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-07 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-06 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-05 |
0.0350 USD |
1.0369 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |