Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-13 |
0.0148 USD |
0.2225 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-12 |
0.0150 USD |
83.9382 |
0.0150 USD |
0.0135 USD |
0.0165 USD |
0.0150 USD |
| 2024-08-11 |
0.0173 USD |
35.3885 |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0165 USD |
| 2024-08-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-09 |
0.0168 USD |
14.8382 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-08 |
0.0160 USD |
31.5902 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2024-08-07 |
0.0168 USD |
24.0568 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-06 |
0.0170 USD |
16.4565 |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2024-08-05 |
0.0177 USD |
134.9726 |
0.0177 USD |
0.0150 USD |
0.0203 USD |
0.0165 USD |
| 2024-08-04 |
0.0212 USD |
20.4790 |
0.0212 USD |
0.0203 USD |
0.0220 USD |
0.0203 USD |
| 2024-08-03 |
0.0218 USD |
250.2250 |
0.0218 USD |
0.0208 USD |
0.0228 USD |
0.0215 USD |
| 2024-08-01 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-07-31 |
0.0227 USD |
167.2781 |
0.0227 USD |
0.0194 USD |
0.0260 USD |
0.0215 USD |
| 2024-07-30 |
0.0247 USD |
175.8053 |
0.0247 USD |
0.0218 USD |
0.0276 USD |
0.0218 USD |
| 2024-07-29 |
0.0268 USD |
94.1381 |
0.0268 USD |
0.0250 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-28 |
0.0242 USD |
7.3463 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-07-27 |
0.0247 USD |
15.8940 |
0.0247 USD |
0.0242 USD |
0.0252 USD |
0.0242 USD |
| 2024-07-26 |
0.0252 USD |
6.0655 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-07-25 |
0.0252 USD |
0.3830 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-07-24 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-07-23 |
0.0265 USD |
0.1393 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-07-22 |
0.0265 USD |
0.7349 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-07-21 |
0.0265 USD |
0.0393 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-07-20 |
0.0265 USD |
0.5897 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-07-19 |
0.0262 USD |
14.8830 |
0.0262 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2024-07-18 |
0.0276 USD |
41.1224 |
0.0276 USD |
0.0266 USD |
0.0286 USD |
0.0280 USD |
| 2024-07-17 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-07-16 |
0.0291 USD |
49.0220 |
0.0291 USD |
0.0286 USD |
0.0295 USD |
0.0295 USD |
| 2024-07-15 |
0.0258 USD |
290.6411 |
0.0258 USD |
0.0220 USD |
0.0295 USD |
0.0295 USD |
| 2024-07-14 |
0.0247 USD |
376.2951 |
0.0247 USD |
0.0203 USD |
0.0290 USD |
0.0215 USD |
| 2024-07-13 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-07-12 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-07-11 |
0.0290 USD |
18.4865 |
0.0290 USD |
0.0285 USD |
0.0295 USD |
0.0295 USD |
| 2024-07-10 |
0.0273 USD |
52.2990 |
0.0273 USD |
0.0260 USD |
0.0285 USD |
0.0276 USD |
| 2024-07-09 |
0.0252 USD |
0.4455 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-07-08 |
0.0252 USD |
0.4079 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-07-07 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-07-06 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-07-05 |
0.0257 USD |
11.1619 |
0.0257 USD |
0.0252 USD |
0.0262 USD |
0.0252 USD |
| 2024-07-04 |
0.0267 USD |
13.3979 |
0.0267 USD |
0.0262 USD |
0.0271 USD |
0.0262 USD |
| 2024-07-03 |
0.0271 USD |
4.0832 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-07-02 |
0.0279 USD |
22.3635 |
0.0279 USD |
0.0271 USD |
0.0286 USD |
0.0271 USD |
| 2024-07-01 |
0.0285 USD |
25.6846 |
0.0285 USD |
0.0275 USD |
0.0295 USD |
0.0295 USD |
| 2024-06-30 |
0.0275 USD |
6.6172 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-06-29 |
0.0268 USD |
6.6116 |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0275 USD |
| 2024-06-28 |
0.0268 USD |
157.1824 |
0.0268 USD |
0.0260 USD |
0.0276 USD |
0.0260 USD |
| 2024-06-27 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-06-26 |
0.0283 USD |
6.5417 |
0.0283 USD |
0.0280 USD |
0.0285 USD |
0.0285 USD |