Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-12-03 |
0.0330 USD |
0.8420 |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2020-12-02 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-01 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-11-30 |
0.0343 USD |
87.5562 |
0.0343 USD |
0.0335 USD |
0.0350 USD |
0.0350 USD |
| 2020-11-29 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-28 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-27 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-26 |
0.0322 USD |
35.7568 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-25 |
0.0261 USD |
8.1747 |
0.0261 USD |
0.0201 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-24 |
0.0261 USD |
0.1271 |
0.0261 USD |
0.0201 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-23 |
0.0276 USD |
3,900.4817 |
0.0276 USD |
0.0201 USD |
0.0350 USD |
0.0201 USD |
| 2020-11-22 |
0.0368 USD |
0.1300 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-11-21 |
0.0500 USD |
0.0882 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-20 |
0.0439 USD |
11.8177 |
0.0439 USD |
0.0350 USD |
0.0528 USD |
0.0528 USD |
| 2020-11-19 |
0.0486 USD |
151.9597 |
0.0486 USD |
0.0350 USD |
0.0623 USD |
0.0350 USD |
| 2020-11-18 |
0.0494 USD |
689.9864 |
0.0494 USD |
0.0366 USD |
0.0623 USD |
0.0623 USD |
| 2020-11-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-16 |
0.0450 USD |
2,558.3295 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-15 |
0.0450 USD |
1,887.9044 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-14 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-13 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-12 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-11 |
0.0620 USD |
443.8178 |
0.0620 USD |
0.0450 USD |
0.0790 USD |
0.0450 USD |
| 2020-11-10 |
0.0650 USD |
4,396.0884 |
0.0650 USD |
0.0500 USD |
0.0800 USD |
0.0800 USD |
| 2020-11-09 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-11-08 |
0.0434 USD |
337.7433 |
0.0434 USD |
0.0368 USD |
0.0500 USD |
0.0368 USD |
| 2020-11-07 |
0.0367 USD |
0.1000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-11-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-01 |
0.0400 USD |
17.6371 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-10-31 |
0.0388 USD |
1.1000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-10-30 |
0.0577 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-10-29 |
0.0577 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-10-28 |
0.0577 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-10-27 |
0.0479 USD |
49.7301 |
0.0479 USD |
0.0366 USD |
0.0593 USD |
0.0577 USD |
| 2020-10-26 |
0.0378 USD |
0.9223 |
0.0378 USD |
0.0366 USD |
0.0390 USD |
0.0390 USD |
| 2020-10-25 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-10-24 |
0.0399 USD |
448.1554 |
0.0399 USD |
0.0369 USD |
0.0430 USD |
0.0381 USD |
| 2020-10-23 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2020-10-22 |
0.0728 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2020-10-21 |
0.0728 USD |
22.9651 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2020-10-20 |
0.0545 USD |
27.5193 |
0.0545 USD |
0.0545 USD |
0.0546 USD |
0.0546 USD |
| 2020-10-19 |
0.0633 USD |
0.3585 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2020-10-18 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-10-17 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-10-16 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |