Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-17 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-16 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-15 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-14 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-13 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-12 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-11 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-10 |
0.0671 USD |
0.0000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-09 |
0.0671 USD |
11.9000 |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-05-08 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-05-07 |
0.0557 USD |
0.1000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-05-06 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-05-05 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-05-04 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-05-03 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-05-02 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-05-01 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-04-30 |
0.1254 USD |
0.2451 |
0.1254 USD |
0.1009 USD |
0.1500 USD |
0.1500 USD |
| 2020-04-29 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-28 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-27 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-26 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-25 |
0.0557 USD |
0.1000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-24 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-23 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-22 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-21 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-20 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-19 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-18 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-17 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-16 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-15 |
0.0670 USD |
22.2843 |
0.0670 USD |
0.0539 USD |
0.0801 USD |
0.0557 USD |
| 2020-04-14 |
0.0801 USD |
0.2001 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2020-04-13 |
0.0801 USD |
0.5166 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2020-04-12 |
0.0802 USD |
0.6835 |
0.0802 USD |
0.0801 USD |
0.0802 USD |
0.0802 USD |
| 2020-04-11 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-10 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-09 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-08 |
0.0999 USD |
1.3255 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-07 |
0.0970 USD |
0.0000 |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2020-04-06 |
0.0919 USD |
55.5583 |
0.0919 USD |
0.0868 USD |
0.0970 USD |
0.0970 USD |
| 2020-04-05 |
0.0539 USD |
0.1000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-04-04 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2020-04-03 |
0.0883 USD |
7.9814 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2020-04-02 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-04-01 |
0.0539 USD |
0.1000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-03-31 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-30 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |