Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0713 USD |
7.3428 |
0.0713 USD |
0.0519 USD |
0.0906 USD |
0.0906 USD |
| 2019-10-28 |
0.0726 USD |
6.3994 |
0.0726 USD |
0.0519 USD |
0.0933 USD |
0.0519 USD |
| 2019-10-27 |
0.0908 USD |
5.0604 |
0.0908 USD |
0.0883 USD |
0.0933 USD |
0.0933 USD |
| 2019-10-26 |
0.0685 USD |
17.0206 |
0.0685 USD |
0.0458 USD |
0.0912 USD |
0.0912 USD |
| 2019-10-25 |
0.0542 USD |
0.1885 |
0.0542 USD |
0.0458 USD |
0.0626 USD |
0.0626 USD |
| 2019-10-24 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-10-23 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-10-22 |
0.0688 USD |
0.2001 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-10-21 |
0.0587 USD |
148.3191 |
0.0587 USD |
0.0405 USD |
0.0769 USD |
0.0769 USD |
| 2019-10-20 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-19 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-18 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-17 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-16 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-15 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-14 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-13 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-12 |
0.0660 USD |
0.2252 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-11 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-10-10 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-10-09 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-10-08 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-10-07 |
0.0840 USD |
0.0021 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-10-06 |
0.0769 USD |
0.0000 |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-10-05 |
0.0769 USD |
0.0000 |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-10-04 |
0.0769 USD |
0.0000 |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-10-03 |
0.0769 USD |
3.0000 |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-10-02 |
0.0768 USD |
0.0015 |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2019-10-01 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-09-30 |
0.0819 USD |
45.5184 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-09-29 |
0.0819 USD |
48.5705 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-09-28 |
0.1084 USD |
0.0000 |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2019-09-27 |
0.1080 USD |
262.9351 |
0.1080 USD |
0.0980 USD |
0.1181 USD |
0.1084 USD |
| 2019-09-26 |
0.1014 USD |
12.3227 |
0.1014 USD |
0.1014 USD |
0.1014 USD |
0.1014 USD |
| 2019-09-25 |
0.1293 USD |
39.2562 |
0.1293 USD |
0.1118 USD |
0.1468 USD |
0.1215 USD |
| 2019-09-24 |
0.1603 USD |
29.0506 |
0.1603 USD |
0.1468 USD |
0.1738 USD |
0.1468 USD |
| 2019-09-23 |
0.1884 USD |
3.5982 |
0.1884 USD |
0.1884 USD |
0.1884 USD |
0.1884 USD |
| 2019-09-22 |
0.1884 USD |
0.0000 |
0.1884 USD |
0.1884 USD |
0.1884 USD |
0.1884 USD |
| 2019-09-21 |
0.1884 USD |
1.0001 |
0.1884 USD |
0.1884 USD |
0.1884 USD |
0.1884 USD |
| 2019-09-20 |
0.2030 USD |
2.4817 |
0.2030 USD |
0.1884 USD |
0.2175 USD |
0.1884 USD |
| 2019-09-19 |
0.1899 USD |
61.3936 |
0.1899 USD |
0.1898 USD |
0.1900 USD |
0.1898 USD |
| 2019-09-18 |
0.1923 USD |
49.0364 |
0.1923 USD |
0.1676 USD |
0.2170 USD |
0.2165 USD |
| 2019-09-17 |
0.1651 USD |
46.6242 |
0.1651 USD |
0.1261 USD |
0.2041 USD |
0.1738 USD |
| 2019-09-16 |
0.1127 USD |
174.1280 |
0.1127 USD |
0.1067 USD |
0.1186 USD |
0.1067 USD |
| 2019-09-15 |
0.1253 USD |
100.0921 |
0.1253 USD |
0.1145 USD |
0.1361 USD |
0.1361 USD |
| 2019-09-14 |
0.1078 USD |
3.1426 |
0.1078 USD |
0.1013 USD |
0.1143 USD |
0.1143 USD |
| 2019-09-13 |
0.0934 USD |
140.9293 |
0.0934 USD |
0.0852 USD |
0.1016 USD |
0.1016 USD |
| 2019-09-12 |
0.0974 USD |
168.4548 |
0.0974 USD |
0.0950 USD |
0.0999 USD |
0.0950 USD |
| 2019-09-11 |
0.0989 USD |
11.1412 |
0.0989 USD |
0.0982 USD |
0.0995 USD |
0.0995 USD |
| 2019-09-10 |
0.0932 USD |
560.8852 |
0.0932 USD |
0.0864 USD |
0.1000 USD |
0.0864 USD |