Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.5160 USD |
311.6323 |
0.5160 USD |
0.0769 USD |
0.9550 USD |
0.0911 USD |
| 2019-09-08 |
0.1065 USD |
14.3727 |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2019-09-07 |
0.1059 USD |
27.9163 |
0.1059 USD |
0.1057 USD |
0.1061 USD |
0.1061 USD |
| 2019-09-06 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-09-05 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-09-04 |
0.0653 USD |
0.0000 |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-09-03 |
0.0929 USD |
3.7508 |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2019-09-02 |
0.0862 USD |
11.9538 |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2019-09-01 |
0.0829 USD |
0.0000 |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2019-08-31 |
0.0829 USD |
0.2001 |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2019-08-30 |
0.1186 USD |
143.5220 |
0.1186 USD |
0.1048 USD |
0.1323 USD |
0.1323 USD |
| 2019-08-29 |
0.0643 USD |
0.1000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2019-08-28 |
0.1007 USD |
16.9026 |
0.1007 USD |
0.0994 USD |
0.1021 USD |
0.0994 USD |
| 2019-08-27 |
0.1000 USD |
0.2500 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-08-26 |
0.1049 USD |
95.0236 |
0.1049 USD |
0.1032 USD |
0.1066 USD |
0.1032 USD |
| 2019-08-25 |
0.1056 USD |
145.4484 |
0.1056 USD |
0.1046 USD |
0.1066 USD |
0.1066 USD |
| 2019-08-24 |
0.1099 USD |
380.0644 |
0.1099 USD |
0.0912 USD |
0.1285 USD |
0.1281 USD |
| 2019-08-23 |
0.0873 USD |
43.4155 |
0.0873 USD |
0.0760 USD |
0.0986 USD |
0.0986 USD |
| 2019-08-22 |
0.0679 USD |
285.0500 |
0.0679 USD |
0.0580 USD |
0.0778 USD |
0.0778 USD |
| 2019-08-21 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-20 |
0.0581 USD |
247.0708 |
0.0581 USD |
0.0579 USD |
0.0584 USD |
0.0579 USD |
| 2019-08-19 |
0.0621 USD |
236.5293 |
0.0621 USD |
0.0580 USD |
0.0661 USD |
0.0580 USD |
| 2019-08-18 |
0.0687 USD |
300.3412 |
0.0687 USD |
0.0578 USD |
0.0796 USD |
0.0578 USD |
| 2019-08-17 |
0.0753 USD |
94.4200 |
0.0753 USD |
0.0629 USD |
0.0878 USD |
0.0789 USD |
| 2019-08-16 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-15 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-14 |
0.0410 USD |
0.5423 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-13 |
0.0600 USD |
2.4000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-12 |
0.0650 USD |
1.0002 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-08-11 |
0.0661 USD |
116.6843 |
0.0661 USD |
0.0660 USD |
0.0662 USD |
0.0660 USD |
| 2019-08-10 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-08-09 |
0.0673 USD |
87.1290 |
0.0673 USD |
0.0650 USD |
0.0696 USD |
0.0650 USD |
| 2019-08-08 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-07 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-06 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-05 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-04 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-03 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-02 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-01 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-07-31 |
0.0758 USD |
58.8462 |
0.0758 USD |
0.0696 USD |
0.0819 USD |
0.0818 USD |
| 2019-07-30 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-29 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-28 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-27 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-26 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-25 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-24 |
0.0692 USD |
11.3146 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-23 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-22 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |