Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0275 USD |
6.4359 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2024-06-24 |
0.0268 USD |
244.2555 |
0.0268 USD |
0.0262 USD |
0.0275 USD |
0.0275 USD |
| 2024-06-23 |
0.0268 USD |
18.7762 |
0.0268 USD |
0.0265 USD |
0.0271 USD |
0.0265 USD |
| 2024-06-22 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-06-21 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-06-20 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-06-19 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-06-18 |
0.0276 USD |
11.2365 |
0.0276 USD |
0.0271 USD |
0.0281 USD |
0.0271 USD |
| 2024-06-17 |
0.0281 USD |
0.5176 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-16 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2024-06-15 |
0.0284 USD |
27.5263 |
0.0284 USD |
0.0281 USD |
0.0286 USD |
0.0281 USD |
| 2024-06-14 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-06-13 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-06-12 |
0.0286 USD |
0.1130 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-06-11 |
0.0286 USD |
0.1130 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-06-10 |
0.0304 USD |
607.1524 |
0.0304 USD |
0.0208 USD |
0.0400 USD |
0.0295 USD |
| 2024-06-09 |
0.0304 USD |
607.1524 |
0.0304 USD |
0.0208 USD |
0.0400 USD |
0.0295 USD |
| 2024-06-08 |
0.0204 USD |
2.7095 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-06-07 |
0.0208 USD |
2.0742 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-06 |
0.0208 USD |
7.0113 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-05 |
0.0208 USD |
1.8548 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-04 |
0.0208 USD |
18.6987 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-03 |
0.0216 USD |
44.0183 |
0.0216 USD |
0.0208 USD |
0.0223 USD |
0.0215 USD |
| 2024-06-02 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-06-01 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-05-31 |
0.0223 USD |
0.7938 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-05-30 |
0.0223 USD |
0.6578 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-05-29 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-28 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-27 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-26 |
0.0230 USD |
4.0432 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-25 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-05-24 |
0.0230 USD |
0.0416 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-23 |
0.0230 USD |
0.1796 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-22 |
0.0230 USD |
0.3461 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-21 |
0.0227 USD |
15.3529 |
0.0227 USD |
0.0223 USD |
0.0230 USD |
0.0230 USD |
| 2024-05-20 |
0.0228 USD |
50.1536 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-19 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-18 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-17 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-16 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-15 |
0.0233 USD |
32.8382 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-14 |
0.0233 USD |
8.4761 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-05-13 |
0.0235 USD |
10.1432 |
0.0235 USD |
0.0233 USD |
0.0237 USD |
0.0233 USD |
| 2024-05-12 |
0.0228 USD |
283.6518 |
0.0228 USD |
0.0195 USD |
0.0260 USD |
0.0233 USD |
| 2024-05-11 |
0.0199 USD |
63.0298 |
0.0199 USD |
0.0189 USD |
0.0208 USD |
0.0195 USD |
| 2024-05-10 |
0.0216 USD |
51.6633 |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0213 USD |
| 2024-05-09 |
0.0218 USD |
0.0717 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-05-08 |
0.0223 USD |
11.5911 |
0.0223 USD |
0.0218 USD |
0.0228 USD |
0.0218 USD |
| 2024-05-07 |
0.0242 USD |
37.1159 |
0.0242 USD |
0.0228 USD |
0.0255 USD |
0.0235 USD |