Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-19 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-18 |
0.1279 USD |
1.8703 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-17 |
0.1266 USD |
0.0000 |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2019-07-16 |
0.1185 USD |
5.3499 |
0.1185 USD |
0.1104 USD |
0.1266 USD |
0.1266 USD |
| 2019-07-15 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-14 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-13 |
0.0692 USD |
0.1000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-12 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-11 |
0.0846 USD |
1.5457 |
0.0846 USD |
0.0692 USD |
0.1000 USD |
0.0692 USD |
| 2019-07-10 |
0.0684 USD |
0.1001 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-09 |
0.0684 USD |
0.2000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-08 |
0.1386 USD |
0.0000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-07 |
0.1386 USD |
0.0000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-06 |
0.1386 USD |
0.0000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-05 |
0.1386 USD |
0.1000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-04 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2019-07-03 |
0.0677 USD |
0.2000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2019-07-02 |
0.0677 USD |
0.1000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2019-07-01 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-06-30 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-06-29 |
0.0992 USD |
13.9888 |
0.0992 USD |
0.0670 USD |
0.1314 USD |
0.0670 USD |
| 2019-06-28 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2019-06-27 |
0.1116 USD |
28.6201 |
0.1116 USD |
0.0642 USD |
0.1590 USD |
0.0642 USD |
| 2019-06-26 |
0.0618 USD |
0.1000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2019-06-25 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-24 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-23 |
0.0600 USD |
0.2000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-22 |
0.1211 USD |
6.7070 |
0.1211 USD |
0.1149 USD |
0.1272 USD |
0.1272 USD |
| 2019-06-21 |
0.0467 USD |
0.2001 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2019-06-20 |
0.1148 USD |
0.0000 |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2019-06-19 |
0.1148 USD |
0.0000 |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2019-06-18 |
0.1035 USD |
5.5051 |
0.1035 USD |
0.0921 USD |
0.1148 USD |
0.1148 USD |
| 2019-06-17 |
0.0703 USD |
3.5366 |
0.0703 USD |
0.0411 USD |
0.0995 USD |
0.0995 USD |
| 2019-06-16 |
0.0921 USD |
31.9971 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2019-06-15 |
0.0405 USD |
10.9711 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2019-06-14 |
0.0681 USD |
0.0770 |
0.0681 USD |
0.0482 USD |
0.0880 USD |
0.0880 USD |
| 2019-06-13 |
0.0478 USD |
0.1000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-12 |
0.0621 USD |
0.0000 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-06-11 |
0.0511 USD |
0.8004 |
0.0511 USD |
0.0400 USD |
0.0621 USD |
0.0621 USD |
| 2019-06-10 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-09 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-08 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-07 |
0.0495 USD |
80.4194 |
0.0495 USD |
0.0493 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-05 |
0.0432 USD |
18.1689 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-04 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-03 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-02 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-01 |
0.0432 USD |
1.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |