Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0521 USD |
264.0855 |
0.0521 USD |
0.0432 USD |
0.0610 USD |
0.0432 USD |
| 2019-05-30 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-05-29 |
0.0711 USD |
26.0008 |
0.0711 USD |
0.0610 USD |
0.0812 USD |
0.0812 USD |
| 2019-05-28 |
0.0666 USD |
100.5449 |
0.0666 USD |
0.0432 USD |
0.0900 USD |
0.0432 USD |
| 2019-05-27 |
0.0840 USD |
0.1000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-26 |
0.0787 USD |
0.1000 |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-05-25 |
0.0852 USD |
27.7364 |
0.0852 USD |
0.0714 USD |
0.0990 USD |
0.0990 USD |
| 2019-05-24 |
0.0852 USD |
305.9092 |
0.0852 USD |
0.0714 USD |
0.0990 USD |
0.0990 USD |
| 2019-05-23 |
0.0827 USD |
280.9260 |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2019-05-22 |
0.0459 USD |
200.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-05-21 |
0.0729 USD |
0.0000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2019-05-20 |
0.0729 USD |
0.1000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2019-05-19 |
0.0729 USD |
0.2000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2019-05-18 |
0.0807 USD |
497.2828 |
0.0807 USD |
0.0735 USD |
0.0880 USD |
0.0735 USD |
| 2019-05-17 |
0.0855 USD |
98.1912 |
0.0855 USD |
0.0710 USD |
0.1000 USD |
0.0710 USD |
| 2019-05-16 |
0.1128 USD |
84.0465 |
0.1128 USD |
0.0996 USD |
0.1260 USD |
0.0996 USD |
| 2019-05-15 |
0.1106 USD |
38.9908 |
0.1106 USD |
0.1000 USD |
0.1212 USD |
0.1212 USD |
| 2019-05-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-13 |
0.1000 USD |
0.9663 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-12 |
0.0855 USD |
7.7838 |
0.0855 USD |
0.0710 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-11 |
0.0710 USD |
0.1000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-10 |
0.0710 USD |
0.4648 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-09 |
0.0710 USD |
0.6002 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-08 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-07 |
0.0710 USD |
141.2001 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-06 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2019-05-05 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2019-05-04 |
0.0854 USD |
10.5125 |
0.0854 USD |
0.0707 USD |
0.1000 USD |
0.0707 USD |
| 2019-05-03 |
0.1000 USD |
10.9021 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-02 |
0.0977 USD |
66.6173 |
0.0977 USD |
0.0954 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-01 |
0.0703 USD |
0.7000 |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-04-30 |
0.0716 USD |
113.7468 |
0.0716 USD |
0.0703 USD |
0.0730 USD |
0.0703 USD |
| 2019-04-29 |
0.0730 USD |
2.8392 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-04-28 |
0.0851 USD |
200.1140 |
0.0851 USD |
0.0703 USD |
0.1000 USD |
0.0703 USD |
| 2019-04-27 |
0.0703 USD |
0.1100 |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-04-26 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-04-25 |
0.0710 USD |
1.5812 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-04-24 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-04-23 |
0.0710 USD |
1.3001 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-04-22 |
0.0708 USD |
0.1001 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-04-21 |
0.0705 USD |
59.1105 |
0.0705 USD |
0.0703 USD |
0.0708 USD |
0.0708 USD |
| 2019-04-20 |
0.1007 USD |
2.6220 |
0.1007 USD |
0.0801 USD |
0.1212 USD |
0.1212 USD |
| 2019-04-19 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2019-04-18 |
0.0783 USD |
62.7171 |
0.0783 USD |
0.0676 USD |
0.0890 USD |
0.0890 USD |
| 2019-04-17 |
0.0900 USD |
6.5800 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-04-16 |
0.0814 USD |
18.8742 |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2019-04-15 |
0.0815 USD |
35.7996 |
0.0815 USD |
0.0814 USD |
0.0815 USD |
0.0814 USD |
| 2019-04-14 |
0.0814 USD |
0.1790 |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2019-04-13 |
0.0817 USD |
0.0000 |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2019-04-12 |
0.0817 USD |
0.0000 |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |