Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0817 USD |
0.0000 |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2019-04-10 |
0.0817 USD |
0.1000 |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2019-04-09 |
0.0817 USD |
0.1000 |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2019-04-08 |
0.1050 USD |
32.2488 |
0.1050 USD |
0.0812 USD |
0.1288 USD |
0.0812 USD |
| 2019-04-07 |
0.0957 USD |
8.9486 |
0.0957 USD |
0.0810 USD |
0.1104 USD |
0.0810 USD |
| 2019-04-06 |
0.0955 USD |
5.4614 |
0.0955 USD |
0.0807 USD |
0.1104 USD |
0.1104 USD |
| 2019-04-05 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-04-04 |
0.0938 USD |
0.6838 |
0.0938 USD |
0.0676 USD |
0.1200 USD |
0.1200 USD |
| 2019-04-03 |
0.1012 USD |
7.9966 |
0.1012 USD |
0.0824 USD |
0.1200 USD |
0.0824 USD |
| 2019-04-02 |
0.0676 USD |
0.5006 |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2019-04-01 |
0.0676 USD |
1.0000 |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2019-03-31 |
0.0663 USD |
277.0677 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-30 |
0.0663 USD |
0.1000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-29 |
0.0663 USD |
0.0000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-28 |
0.0663 USD |
0.2000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-27 |
0.0663 USD |
1.3000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-26 |
0.0663 USD |
0.2000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-25 |
0.0981 USD |
108.6363 |
0.0981 USD |
0.0663 USD |
0.1300 USD |
0.0663 USD |
| 2019-03-24 |
0.0663 USD |
2.0000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-23 |
0.0663 USD |
0.2001 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-22 |
0.0663 USD |
0.0000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-21 |
0.0663 USD |
0.0000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-20 |
0.0663 USD |
66.8490 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-03-19 |
0.0654 USD |
0.2996 |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0657 USD |
| 2019-03-18 |
0.0654 USD |
0.4986 |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0650 USD |
| 2019-03-17 |
0.0638 USD |
0.0000 |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-03-16 |
0.0634 USD |
1.4053 |
0.0634 USD |
0.0631 USD |
0.0638 USD |
0.0638 USD |
| 2019-03-15 |
0.0621 USD |
1.2592 |
0.0621 USD |
0.0620 USD |
0.0621 USD |
0.0621 USD |
| 2019-03-14 |
0.0730 USD |
9.9599 |
0.0730 USD |
0.0610 USD |
0.0850 USD |
0.0610 USD |
| 2019-03-13 |
0.0610 USD |
0.4001 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-12 |
0.0800 USD |
0.7950 |
0.0800 USD |
0.0610 USD |
0.0990 USD |
0.0610 USD |
| 2019-03-11 |
0.0800 USD |
0.2477 |
0.0800 USD |
0.0610 USD |
0.0990 USD |
0.0610 USD |
| 2019-03-10 |
0.0795 USD |
609.9685 |
0.0795 USD |
0.0610 USD |
0.0980 USD |
0.0610 USD |
| 2019-03-09 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-08 |
0.0590 USD |
0.1000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-07 |
0.0840 USD |
1.5786 |
0.0840 USD |
0.0590 USD |
0.1090 USD |
0.0590 USD |
| 2019-03-06 |
0.0590 USD |
1.6005 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-05 |
0.0851 USD |
3.9958 |
0.0851 USD |
0.0590 USD |
0.1111 USD |
0.0590 USD |
| 2019-03-04 |
0.0590 USD |
12.3059 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-03 |
0.0900 USD |
44.4025 |
0.0900 USD |
0.0500 USD |
0.1300 USD |
0.0700 USD |
| 2019-03-02 |
0.0500 USD |
1.7698 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-01 |
0.0500 USD |
0.1000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-28 |
0.0645 USD |
3.8766 |
0.0645 USD |
0.0500 USD |
0.0790 USD |
0.0500 USD |
| 2019-02-27 |
0.0500 USD |
1.2002 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-26 |
0.0511 USD |
0.1000 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2019-02-25 |
0.0580 USD |
22.1401 |
0.0580 USD |
0.0500 USD |
0.0660 USD |
0.0510 USD |
| 2019-02-24 |
0.0680 USD |
179.2929 |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2019-02-23 |
0.0730 USD |
5.8541 |
0.0730 USD |
0.0660 USD |
0.0800 USD |
0.0660 USD |
| 2019-02-22 |
0.0730 USD |
1,138.5268 |
0.0730 USD |
0.0660 USD |
0.0800 USD |
0.0660 USD |
| 2019-02-21 |
0.0730 USD |
780.4231 |
0.0730 USD |
0.0660 USD |
0.0800 USD |
0.0660 USD |