Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0660 USD |
0.9001 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-02-19 |
0.0660 USD |
1.7000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-02-18 |
0.0814 USD |
6.8238 |
0.0814 USD |
0.0660 USD |
0.0968 USD |
0.0660 USD |
| 2019-02-17 |
0.0672 USD |
104.5544 |
0.0672 USD |
0.0663 USD |
0.0680 USD |
0.0663 USD |
| 2019-02-16 |
0.0821 USD |
15.2841 |
0.0821 USD |
0.0643 USD |
0.1000 USD |
0.0680 USD |
| 2019-02-15 |
0.0821 USD |
12.9577 |
0.0821 USD |
0.0643 USD |
0.1000 USD |
0.0643 USD |
| 2019-02-14 |
0.0870 USD |
480.9973 |
0.0870 USD |
0.0630 USD |
0.1110 USD |
0.0970 USD |
| 2019-02-13 |
0.0630 USD |
532.2669 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-02-12 |
0.0630 USD |
533.1670 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-02-11 |
0.0870 USD |
3.1014 |
0.0870 USD |
0.0630 USD |
0.1110 USD |
0.0630 USD |
| 2019-02-10 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-02-09 |
0.0630 USD |
0.2001 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2019-02-08 |
0.0610 USD |
0.2002 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-02-07 |
0.0860 USD |
5.4899 |
0.0860 USD |
0.0610 USD |
0.1110 USD |
0.0610 USD |
| 2019-02-06 |
0.1190 USD |
0.0000 |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2019-02-05 |
0.0895 USD |
20.0483 |
0.0895 USD |
0.0600 USD |
0.1190 USD |
0.1190 USD |
| 2019-02-04 |
0.0893 USD |
6.4151 |
0.0893 USD |
0.0597 USD |
0.1190 USD |
0.1190 USD |
| 2019-02-03 |
0.0876 USD |
13.3808 |
0.0876 USD |
0.0561 USD |
0.1190 USD |
0.1100 USD |
| 2019-02-02 |
0.0875 USD |
70.5085 |
0.0875 USD |
0.0550 USD |
0.1200 USD |
0.0551 USD |
| 2019-02-01 |
0.0550 USD |
1.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |