Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0215 USD |
1,306.9232 |
0.0215 USD |
0.0130 USD |
0.0300 USD |
0.0252 USD |
| 2024-05-05 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-04 |
0.0128 USD |
101.4513 |
0.0128 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2024-05-03 |
0.0130 USD |
102.6286 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-05-02 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-05-01 |
0.0138 USD |
9.5197 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2024-04-30 |
0.0138 USD |
12.9024 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2024-04-29 |
0.0145 USD |
3.2418 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-28 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-04-27 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-04-26 |
0.0138 USD |
5.1159 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2024-04-25 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-24 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-23 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-22 |
0.0145 USD |
2.1854 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-21 |
0.0145 USD |
2.3913 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-20 |
0.0143 USD |
2.4821 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-19 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-18 |
0.0143 USD |
5.8876 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-17 |
0.0138 USD |
4.6196 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-16 |
0.0140 USD |
60.9180 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-15 |
0.0145 USD |
1.3496 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-14 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-13 |
0.0143 USD |
11.7571 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-04-12 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-11 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-10 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-09 |
0.0140 USD |
7.3209 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-08 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-07 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-06 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-05 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-04 |
0.0135 USD |
12.1861 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-03 |
0.0133 USD |
37.4866 |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0130 USD |
| 2024-04-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-01 |
0.0145 USD |
8.5691 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-31 |
0.0143 USD |
3.5018 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-30 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-29 |
0.0140 USD |
4.9082 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-28 |
0.0140 USD |
0.5893 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-27 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-03-26 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-03-25 |
0.0135 USD |
14.0659 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-03-24 |
0.0140 USD |
22.5181 |
0.0140 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2024-03-23 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-22 |
0.0148 USD |
8.9541 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-03-21 |
0.0150 USD |
3.4049 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-20 |
0.0145 USD |
2.2136 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-19 |
0.0153 USD |
16.9361 |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2024-03-18 |
0.0160 USD |
0.3135 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |