Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0160 USD |
0.3135 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-15 |
0.0160 USD |
2.0999 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-14 |
0.0165 USD |
4.5463 |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-03-13 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-12 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-08 |
0.0173 USD |
52.6046 |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0165 USD |
| 2024-03-07 |
0.0168 USD |
2,437.4243 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-06 |
0.0173 USD |
3,767.2521 |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0170 USD |
| 2024-03-05 |
0.0195 USD |
1,961.6897 |
0.0195 USD |
0.0169 USD |
0.0220 USD |
0.0180 USD |
| 2024-03-04 |
0.0195 USD |
586.1376 |
0.0195 USD |
0.0169 USD |
0.0220 USD |
0.0195 USD |
| 2024-03-03 |
0.0195 USD |
139.4706 |
0.0195 USD |
0.0179 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-02 |
0.0182 USD |
208.5980 |
0.0182 USD |
0.0155 USD |
0.0208 USD |
0.0179 USD |
| 2024-03-01 |
0.0208 USD |
26.9581 |
0.0208 USD |
0.0195 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-29 |
0.0205 USD |
58.4250 |
0.0205 USD |
0.0184 USD |
0.0225 USD |
0.0195 USD |
| 2024-02-28 |
0.0210 USD |
84.2789 |
0.0210 USD |
0.0189 USD |
0.0230 USD |
0.0225 USD |
| 2024-02-27 |
0.0168 USD |
31.4186 |
0.0168 USD |
0.0155 USD |
0.0180 USD |
0.0180 USD |
| 2024-02-26 |
0.0155 USD |
46.9804 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-25 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-24 |
0.0160 USD |
1.5235 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-23 |
0.0160 USD |
0.1256 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-22 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-21 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-20 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-19 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-18 |
0.0155 USD |
1.8491 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-15 |
0.0160 USD |
13.3899 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-14 |
0.0160 USD |
8.8834 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-02-13 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-12 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-09 |
0.0165 USD |
0.0412 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-08 |
0.0165 USD |
1.2170 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-07 |
0.0165 USD |
0.3485 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-06 |
0.0165 USD |
4.4410 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-05 |
0.0167 USD |
0.2115 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-02-04 |
0.0169 USD |
7.1860 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-03 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-02 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-01 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-31 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-30 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-29 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |