Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-27 |
0.0177 USD |
12.7484 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-26 |
0.0177 USD |
14.0196 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-25 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-01-24 |
0.0169 USD |
0.2669 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-01-23 |
0.0169 USD |
6.7023 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-01-22 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-19 |
0.0167 USD |
12.2225 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-01-18 |
0.0174 USD |
13.7626 |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2024-01-17 |
0.0223 USD |
525.1574 |
0.0223 USD |
0.0145 USD |
0.0300 USD |
0.0184 USD |
| 2024-01-16 |
0.0220 USD |
519.6216 |
0.0220 USD |
0.0140 USD |
0.0300 USD |
0.0200 USD |
| 2024-01-15 |
0.0140 USD |
1.1385 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-14 |
0.0145 USD |
16.2462 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-13 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-12 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-11 |
0.0143 USD |
16.8347 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-10 |
0.0120 USD |
184.6799 |
0.0120 USD |
0.0105 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-09 |
0.0115 USD |
35.7702 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0115 USD |
| 2024-01-08 |
0.0110 USD |
1.9365 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-07 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-06 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-05 |
0.0118 USD |
22.0436 |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-04 |
0.0115 USD |
376.4048 |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0115 USD |
| 2024-01-03 |
0.0125 USD |
28.6354 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-01-02 |
0.0128 USD |
129.4777 |
0.0128 USD |
0.0115 USD |
0.0140 USD |
0.0115 USD |
| 2024-01-01 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-31 |
0.0113 USD |
19.3419 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-12-30 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-28 |
0.0120 USD |
10.4860 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-27 |
0.0120 USD |
0.0736 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-26 |
0.0123 USD |
1.1486 |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2023-12-25 |
0.0125 USD |
2.2525 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-24 |
0.0125 USD |
0.7463 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-23 |
0.0125 USD |
3.5153 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-20 |
0.0125 USD |
1.0835 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-19 |
0.0125 USD |
0.7292 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-15 |
0.0125 USD |
0.0097 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-14 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-12-13 |
0.0130 USD |
4.2952 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-12-12 |
0.0133 USD |
5.2396 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-12-11 |
0.0138 USD |
8.0880 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2023-12-10 |
0.0143 USD |
7.5676 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |