Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0143 USD |
60.8326 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-08 |
0.0133 USD |
52.3276 |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-07 |
0.0138 USD |
129.3176 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2023-12-06 |
0.0138 USD |
6.1902 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-05 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-04 |
0.0140 USD |
3.0369 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-03 |
0.0140 USD |
0.5810 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-02 |
0.0140 USD |
5.2115 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-01 |
0.0135 USD |
23.2908 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-30 |
0.0123 USD |
619.1085 |
0.0123 USD |
0.0105 USD |
0.0140 USD |
0.0130 USD |
| 2023-11-29 |
0.0143 USD |
294.6943 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-28 |
0.0143 USD |
4.7876 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2023-11-27 |
0.0140 USD |
1.2310 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-26 |
0.0140 USD |
0.9441 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-25 |
0.0140 USD |
4.9130 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-24 |
0.0140 USD |
3.8021 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-23 |
0.0140 USD |
14.6551 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-22 |
0.0140 USD |
15.0481 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-21 |
0.0145 USD |
4.5457 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-20 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-19 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-18 |
0.0145 USD |
1.4674 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-17 |
0.0145 USD |
403.9596 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-16 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-15 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-14 |
0.0145 USD |
9.4608 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-13 |
0.0148 USD |
13.7737 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2023-11-12 |
0.0150 USD |
5.3769 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-11 |
0.0145 USD |
76.4786 |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0140 USD |
| 2023-11-10 |
0.0180 USD |
0.3016 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-11-09 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-08 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-07 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-06 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-05 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-04 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-03 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-02 |
0.0186 USD |
0.6738 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-01 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-31 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-30 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-29 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-28 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-27 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-26 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-25 |
0.0155 USD |
14.2660 |
0.0155 USD |
0.0123 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-24 |
0.0186 USD |
7.0147 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-10-23 |
0.0152 USD |
37.6184 |
0.0152 USD |
0.0120 USD |
0.0184 USD |
0.0161 USD |
| 2023-10-22 |
0.0193 USD |
51.6374 |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-21 |
0.0160 USD |
56.4457 |
0.0160 USD |
0.0120 USD |
0.0200 USD |
0.0200 USD |