Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0463 WAVES |
48.8860 |
0.0463 WAVES |
0.0425 WAVES |
0.0501 WAVES |
0.0425 WAVES |
| 2024-11-22 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-21 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-20 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-19 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-18 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-17 |
0.0501 WAVES |
0.3001 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-16 |
0.0678 WAVES |
21.9632 |
0.0678 WAVES |
0.0675 WAVES |
0.0680 WAVES |
0.0675 WAVES |
| 2024-11-15 |
0.0762 WAVES |
0.0000 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-11-14 |
0.0762 WAVES |
6.2133 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-11-13 |
0.0762 WAVES |
6.8776 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-11-12 |
0.0762 WAVES |
0.5574 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-11-11 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-10 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-09 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-08 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-07 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-06 |
0.0910 WAVES |
40.4832 |
0.0910 WAVES |
0.0780 WAVES |
0.1040 WAVES |
0.0780 WAVES |
| 2024-11-05 |
0.1045 WAVES |
0.7067 |
0.1045 WAVES |
0.1040 WAVES |
0.1050 WAVES |
0.1040 WAVES |
| 2024-11-04 |
0.1045 WAVES |
134.7350 |
0.1045 WAVES |
0.1040 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-03 |
0.1023 WAVES |
213.1916 |
0.1023 WAVES |
0.1005 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-11-02 |
0.0943 WAVES |
133.7101 |
0.0943 WAVES |
0.0850 WAVES |
0.1035 WAVES |
0.1035 WAVES |
| 2024-11-01 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-31 |
0.0925 WAVES |
144.3971 |
0.0925 WAVES |
0.0850 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-30 |
0.2950 WAVES |
121.8584 |
0.2950 WAVES |
0.1000 WAVES |
0.4900 WAVES |
0.1000 WAVES |
| 2024-10-29 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-28 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-27 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-26 |
0.1050 WAVES |
0.9789 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2024-10-25 |
0.1003 WAVES |
32.6550 |
0.1003 WAVES |
0.1000 WAVES |
0.1006 WAVES |
0.1000 WAVES |
| 2024-10-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-23 |
0.1000 WAVES |
0.0040 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-22 |
0.1100 WAVES |
12.9361 |
0.1100 WAVES |
0.1000 WAVES |
0.1200 WAVES |
0.1000 WAVES |
| 2024-10-21 |
0.2215 WAVES |
1.6297 |
0.2215 WAVES |
0.2130 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-10-20 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-10-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-10-18 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-17 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-16 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-15 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-14 |
0.1199 WAVES |
0.0050 |
0.1199 WAVES |
0.0500 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2024-10-13 |
0.1199 WAVES |
0.3179 |
0.1199 WAVES |
0.0500 WAVES |
0.1899 WAVES |
0.0500 WAVES |
| 2024-10-12 |
0.1250 WAVES |
755.0138 |
0.1250 WAVES |
0.0500 WAVES |
0.2000 WAVES |
0.1000 WAVES |
| 2024-10-11 |
0.0542 WAVES |
34.8573 |
0.0542 WAVES |
0.0500 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2024-10-10 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2024-10-09 |
0.0584 WAVES |
0.0000 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2024-10-08 |
0.0584 WAVES |
3,000.0004 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2024-10-07 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-06 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-05 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |