Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0324 WAVES |
0.2450 |
0.0324 WAVES |
0.0321 WAVES |
0.0327 WAVES |
0.0321 WAVES |
| 2025-01-03 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2025-01-02 |
0.0327 WAVES |
0.0031 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2025-01-01 |
0.0336 WAVES |
16.7897 |
0.0336 WAVES |
0.0327 WAVES |
0.0345 WAVES |
0.0327 WAVES |
| 2024-12-31 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-30 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-29 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-28 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-27 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-26 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-25 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-24 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-23 |
0.0351 WAVES |
0.0002 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-22 |
0.0351 WAVES |
0.0002 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-21 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-20 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-19 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-18 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-17 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-16 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-15 |
0.0342 WAVES |
1.6254 |
0.0342 WAVES |
0.0333 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-14 |
0.0342 WAVES |
1.6254 |
0.0342 WAVES |
0.0333 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-13 |
0.0342 WAVES |
0.0000 |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2024-12-12 |
0.0344 WAVES |
0.1111 |
0.0344 WAVES |
0.0342 WAVES |
0.0345 WAVES |
0.0342 WAVES |
| 2024-12-11 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-10 |
0.0336 WAVES |
1.5295 |
0.0336 WAVES |
0.0321 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-09 |
0.0315 WAVES |
0.4312 |
0.0315 WAVES |
0.0309 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-08 |
0.0310 WAVES |
0.2271 |
0.0310 WAVES |
0.0308 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-12-07 |
0.0313 WAVES |
0.3237 |
0.0313 WAVES |
0.0308 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-12-06 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-12-05 |
0.0315 WAVES |
0.8670 |
0.0315 WAVES |
0.0303 WAVES |
0.0327 WAVES |
0.0303 WAVES |
| 2024-12-04 |
0.0333 WAVES |
0.9507 |
0.0333 WAVES |
0.0321 WAVES |
0.0345 WAVES |
0.0321 WAVES |
| 2024-12-03 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-02 |
0.0326 WAVES |
17.2248 |
0.0326 WAVES |
0.0300 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-01 |
0.0318 WAVES |
19.5830 |
0.0318 WAVES |
0.0291 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-11-30 |
0.0316 WAVES |
7.0849 |
0.0316 WAVES |
0.0286 WAVES |
0.0347 WAVES |
0.0286 WAVES |
| 2024-11-29 |
0.0331 WAVES |
9.9955 |
0.0331 WAVES |
0.0315 WAVES |
0.0348 WAVES |
0.0315 WAVES |
| 2024-11-28 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2024-11-27 |
0.0385 WAVES |
3.9675 |
0.0385 WAVES |
0.0348 WAVES |
0.0422 WAVES |
0.0348 WAVES |
| 2024-11-26 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-11-24 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-11-23 |
0.0463 WAVES |
48.8860 |
0.0463 WAVES |
0.0425 WAVES |
0.0501 WAVES |
0.0425 WAVES |
| 2024-11-22 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-21 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-20 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-19 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-18 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-17 |
0.0501 WAVES |
0.3001 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-11-16 |
0.0678 WAVES |
21.9632 |
0.0678 WAVES |
0.0675 WAVES |
0.0680 WAVES |
0.0675 WAVES |
| 2024-11-15 |
0.0762 WAVES |
0.0000 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |