Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sedo_waves
Date Price Volume Open Low High Close
2023-02-12 0.0108 WAVES 0.0000 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2023-02-11 0.0108 WAVES 0.0000 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2023-02-10 0.0103 WAVES 60.7901 0.0103 WAVES 0.0098 WAVES 0.0108 WAVES 0.0108 WAVES
2023-02-09 0.0099 WAVES 185.4451 0.0099 WAVES 0.0098 WAVES 0.0100 WAVES 0.0098 WAVES
2023-02-08 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-02-07 0.0100 WAVES 0.2000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-02-06 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-02-05 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-02-04 0.0100 WAVES 0.0288 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-02-03 0.0099 WAVES 10.4595 0.0099 WAVES 0.0098 WAVES 0.0100 WAVES 0.0100 WAVES
2023-02-02 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-02-01 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-31 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-30 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-29 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-28 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-27 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-26 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-25 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-24 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-23 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-22 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-21 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-20 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-19 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-18 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-17 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-16 0.0098 WAVES 0.0000 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2023-01-15 0.0111 WAVES 81.4684 0.0111 WAVES 0.0098 WAVES 0.0123 WAVES 0.0098 WAVES
2023-01-14 0.0153 WAVES 0.0000 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2023-01-13 0.0153 WAVES 0.0000 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2023-01-12 0.0153 WAVES 32.5806 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2023-01-11 0.0165 WAVES 66.5631 0.0165 WAVES 0.0160 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-10 0.0170 WAVES 0.0000 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-09 0.0170 WAVES 31.6687 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-01-08 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-07 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-06 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-05 0.0180 WAVES 0.0286 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-04 0.0175 WAVES 30.6597 0.0175 WAVES 0.0170 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-03 0.0210 WAVES 0.2563 0.0210 WAVES 0.0124 WAVES 0.0295 WAVES 0.0124 WAVES
2023-01-02 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2023-01-01 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-12-31 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-12-30 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-12-29 0.0165 WAVES 0.0000 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-12-28 0.0165 WAVES 4.5124 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2022-12-27 0.0165 WAVES 1.1139 0.0165 WAVES 0.0165 WAVES 0.0166 WAVES 0.0165 WAVES
2022-12-26 0.0166 WAVES 5.2726 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2022-12-25 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES