Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0140 WAVES |
0.0763 |
0.0140 WAVES |
0.0114 WAVES |
0.0166 WAVES |
0.0114 WAVES |
| 2022-12-23 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-22 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-21 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-20 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-19 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-18 |
0.0166 WAVES |
0.0267 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-17 |
0.0166 WAVES |
1.4892 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-12-16 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-15 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-14 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-13 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-12 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-11 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-10 |
0.0125 WAVES |
57.7049 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-09 |
0.0112 WAVES |
127.5708 |
0.0112 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-08 |
0.0125 WAVES |
11.0479 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-07 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-06 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-05 |
0.0125 WAVES |
30.2607 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-04 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-12-03 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-12-02 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-12-01 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-11-30 |
0.0145 WAVES |
159.1971 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-11-29 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2022-11-28 |
0.0255 WAVES |
52.2118 |
0.0255 WAVES |
0.0216 WAVES |
0.0295 WAVES |
0.0226 WAVES |
| 2022-11-27 |
0.0382 WAVES |
57.3693 |
0.0382 WAVES |
0.0135 WAVES |
0.0630 WAVES |
0.0135 WAVES |
| 2022-11-26 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-24 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-23 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-22 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-20 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-19 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-18 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-17 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-16 |
0.0330 WAVES |
9.1109 |
0.0330 WAVES |
0.0160 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-15 |
0.0609 WAVES |
0.0000 |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2022-11-14 |
0.0609 WAVES |
0.0000 |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2022-11-13 |
0.0609 WAVES |
645.5135 |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2022-11-12 |
0.0375 WAVES |
1,687.2617 |
0.0375 WAVES |
0.0141 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2022-11-11 |
0.0146 WAVES |
4.6166 |
0.0146 WAVES |
0.0131 WAVES |
0.0160 WAVES |
0.0131 WAVES |
| 2022-11-10 |
0.0132 WAVES |
1.5876 |
0.0132 WAVES |
0.0102 WAVES |
0.0163 WAVES |
0.0102 WAVES |
| 2022-11-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-11-05 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |