Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-03 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-02 |
0.0345 WAVES |
1.1000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-10-01 |
0.0477 WAVES |
70.5748 |
0.0477 WAVES |
0.0404 WAVES |
0.0551 WAVES |
0.0404 WAVES |
| 2024-09-30 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-09-29 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-09-28 |
0.0378 WAVES |
0.5292 |
0.0378 WAVES |
0.0351 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-09-27 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-09-26 |
0.0348 WAVES |
0.2080 |
0.0348 WAVES |
0.0345 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-09-25 |
0.0343 WAVES |
0.1054 |
0.0343 WAVES |
0.0341 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-09-24 |
0.0341 WAVES |
0.0068 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-09-23 |
0.0329 WAVES |
1.3989 |
0.0329 WAVES |
0.0317 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-09-22 |
0.0314 WAVES |
3.8820 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-21 |
0.0314 WAVES |
31.8277 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-20 |
0.0312 WAVES |
4.5515 |
0.0312 WAVES |
0.0309 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-19 |
0.0316 WAVES |
0.1538 |
0.0316 WAVES |
0.0314 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-09-18 |
0.0314 WAVES |
0.0771 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-09-17 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-09-16 |
0.0348 WAVES |
8.9707 |
0.0348 WAVES |
0.0303 WAVES |
0.0393 WAVES |
0.0311 WAVES |
| 2024-09-15 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-09-14 |
0.0298 WAVES |
6.3375 |
0.0298 WAVES |
0.0293 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-09-13 |
0.0289 WAVES |
0.9738 |
0.0289 WAVES |
0.0284 WAVES |
0.0294 WAVES |
0.0288 WAVES |
| 2024-09-12 |
0.0289 WAVES |
0.1434 |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2024-09-11 |
0.0288 WAVES |
5.3741 |
0.0288 WAVES |
0.0284 WAVES |
0.0291 WAVES |
0.0284 WAVES |
| 2024-09-10 |
0.0380 WAVES |
69.3055 |
0.0380 WAVES |
0.0284 WAVES |
0.0475 WAVES |
0.0284 WAVES |
| 2024-09-09 |
0.0353 WAVES |
3.0996 |
0.0353 WAVES |
0.0305 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-08 |
0.0263 WAVES |
41.7956 |
0.0263 WAVES |
0.0220 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-09-07 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-09-06 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-09-05 |
0.0225 WAVES |
41.6771 |
0.0225 WAVES |
0.0213 WAVES |
0.0237 WAVES |
0.0213 WAVES |
| 2024-09-04 |
0.0237 WAVES |
51.6410 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-09-03 |
0.0232 WAVES |
15.7462 |
0.0232 WAVES |
0.0213 WAVES |
0.0250 WAVES |
0.0237 WAVES |
| 2024-09-02 |
0.0124 WAVES |
407.5319 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-09-01 |
0.0123 WAVES |
346.3558 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-31 |
0.0122 WAVES |
0.1293 |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-08-30 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-29 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-28 |
0.0121 WAVES |
6.2863 |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0119 WAVES |
| 2024-08-27 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-26 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-25 |
0.0125 WAVES |
1.9504 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-24 |
0.0121 WAVES |
12.5130 |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-23 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-22 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-21 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-20 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-19 |
0.0121 WAVES |
8.0569 |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0119 WAVES |
| 2024-08-18 |
0.0122 WAVES |
6.0528 |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2024-08-17 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-16 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |