Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0055 WAVES |
0.1499 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-05-02 |
0.0056 WAVES |
0.0750 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-05-01 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-30 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-29 |
0.0059 WAVES |
0.3000 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2021-04-28 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-27 |
0.0070 WAVES |
0.0750 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-26 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-25 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-24 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-23 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-22 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-21 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-20 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-19 |
0.0100 WAVES |
1.7325 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-18 |
0.0085 WAVES |
9.7686 |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-17 |
0.0089 WAVES |
180.2479 |
0.0089 WAVES |
0.0078 WAVES |
0.0100 WAVES |
0.0080 WAVES |
| 2021-04-16 |
0.0100 WAVES |
0.1000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-04-15 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-04-14 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-04-13 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-04-12 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-04-11 |
0.0138 WAVES |
0.1943 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-04-10 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-04-09 |
0.0147 WAVES |
17.0994 |
0.0147 WAVES |
0.0138 WAVES |
0.0156 WAVES |
0.0138 WAVES |
| 2021-04-08 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-04-07 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-04-06 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-04-05 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-04-04 |
0.0334 WAVES |
0.1000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-04-03 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-04-02 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-04-01 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-31 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-30 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-29 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-28 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-27 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-26 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-25 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-24 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-23 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-22 |
0.0140 WAVES |
0.1000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-21 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-03-20 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-03-19 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-03-18 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-03-17 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-03-16 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-03-15 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |