Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-14 |
0.0125 WAVES |
6.0477 |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0123 WAVES |
| 2024-08-13 |
0.0128 WAVES |
5.8242 |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2024-08-12 |
0.0135 WAVES |
20.1853 |
0.0135 WAVES |
0.0127 WAVES |
0.0142 WAVES |
0.0127 WAVES |
| 2024-08-11 |
0.0139 WAVES |
20.8256 |
0.0139 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-08-10 |
0.0139 WAVES |
0.1144 |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-08-09 |
0.0142 WAVES |
36.8037 |
0.0142 WAVES |
0.0134 WAVES |
0.0150 WAVES |
0.0138 WAVES |
| 2024-08-08 |
0.0160 WAVES |
7.8538 |
0.0160 WAVES |
0.0150 WAVES |
0.0169 WAVES |
0.0150 WAVES |
| 2024-08-07 |
0.0169 WAVES |
0.4686 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-06 |
0.0173 WAVES |
1.7399 |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-08-05 |
0.0178 WAVES |
11.4752 |
0.0178 WAVES |
0.0165 WAVES |
0.0190 WAVES |
0.0165 WAVES |
| 2024-08-04 |
0.0185 WAVES |
4.4980 |
0.0185 WAVES |
0.0179 WAVES |
0.0190 WAVES |
0.0185 WAVES |
| 2024-08-03 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-01 |
0.0177 WAVES |
4.1215 |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-07-31 |
0.0174 WAVES |
34.6214 |
0.0174 WAVES |
0.0145 WAVES |
0.0203 WAVES |
0.0160 WAVES |
| 2024-07-30 |
0.0197 WAVES |
28.5018 |
0.0197 WAVES |
0.0165 WAVES |
0.0228 WAVES |
0.0165 WAVES |
| 2024-07-29 |
0.0224 WAVES |
930.5109 |
0.0224 WAVES |
0.0203 WAVES |
0.0245 WAVES |
0.0228 WAVES |
| 2024-07-28 |
0.0208 WAVES |
2.0970 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-27 |
0.0217 WAVES |
844.8744 |
0.0217 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2024-07-26 |
0.0214 WAVES |
1,121.7208 |
0.0214 WAVES |
0.0208 WAVES |
0.0220 WAVES |
0.0213 WAVES |
| 2024-07-25 |
0.0218 WAVES |
0.2996 |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-24 |
0.0208 WAVES |
0.1000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-23 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-22 |
0.0211 WAVES |
2.5702 |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-07-21 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-20 |
0.0218 WAVES |
422.3284 |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-07-19 |
0.0219 WAVES |
391.3447 |
0.0219 WAVES |
0.0208 WAVES |
0.0230 WAVES |
0.0222 WAVES |
| 2024-07-18 |
0.0245 WAVES |
2,116.0347 |
0.0245 WAVES |
0.0209 WAVES |
0.0280 WAVES |
0.0230 WAVES |
| 2024-07-17 |
0.0287 WAVES |
8.1006 |
0.0287 WAVES |
0.0281 WAVES |
0.0292 WAVES |
0.0281 WAVES |
| 2024-07-16 |
0.0315 WAVES |
3.9990 |
0.0315 WAVES |
0.0292 WAVES |
0.0338 WAVES |
0.0292 WAVES |
| 2024-07-15 |
0.0344 WAVES |
6,578.1149 |
0.0344 WAVES |
0.0208 WAVES |
0.0480 WAVES |
0.0294 WAVES |
| 2024-07-14 |
0.0259 WAVES |
1,944.5987 |
0.0259 WAVES |
0.0208 WAVES |
0.0310 WAVES |
0.0215 WAVES |
| 2024-07-13 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-12 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-11 |
0.0455 WAVES |
6,225.5155 |
0.0455 WAVES |
0.0281 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-07-10 |
0.0283 WAVES |
18.3730 |
0.0283 WAVES |
0.0265 WAVES |
0.0300 WAVES |
0.0286 WAVES |
| 2024-07-09 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-08 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-07 |
0.0265 WAVES |
0.0000 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-07-06 |
0.0264 WAVES |
6.6133 |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0265 WAVES |
| 2024-07-05 |
0.0271 WAVES |
8.0336 |
0.0271 WAVES |
0.0257 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-07-04 |
0.0262 WAVES |
1.4212 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-07-03 |
0.0256 WAVES |
4.4464 |
0.0256 WAVES |
0.0250 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-07-02 |
0.0256 WAVES |
11.3015 |
0.0256 WAVES |
0.0242 WAVES |
0.0270 WAVES |
0.0250 WAVES |
| 2024-07-01 |
0.0270 WAVES |
937.9645 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-30 |
0.0270 WAVES |
15.8864 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-29 |
0.0270 WAVES |
7.6972 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-28 |
0.0273 WAVES |
38.1994 |
0.0273 WAVES |
0.0270 WAVES |
0.0276 WAVES |
0.0270 WAVES |
| 2024-06-27 |
0.0286 WAVES |
3.0279 |
0.0286 WAVES |
0.0285 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-06-26 |
0.0490 WAVES |
584.6541 |
0.0490 WAVES |
0.0270 WAVES |
0.0710 WAVES |
0.0276 WAVES |