Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-12-03 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-12-02 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-12-01 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-30 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-29 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-28 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-27 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-26 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-25 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-24 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-23 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-22 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-21 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-20 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-11-19 |
0.0106 WAVES |
17.8290 |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2020-11-18 |
0.0115 WAVES |
10.5750 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-11-17 |
0.0110 WAVES |
0.0355 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-16 |
0.0110 WAVES |
1.0727 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-15 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-14 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-13 |
0.0110 WAVES |
0.3001 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-11-12 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-11-11 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-11-10 |
0.0137 WAVES |
31.0780 |
0.0137 WAVES |
0.0114 WAVES |
0.0160 WAVES |
0.0114 WAVES |
| 2020-11-09 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-11-08 |
0.0125 WAVES |
29.8157 |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2020-11-07 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-11-06 |
0.0139 WAVES |
1.6383 |
0.0139 WAVES |
0.0130 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-11-05 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-11-04 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-11-03 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-11-02 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-11-01 |
0.0138 WAVES |
38.2791 |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2020-10-31 |
0.0138 WAVES |
82.2938 |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2020-10-30 |
0.0135 WAVES |
0.0900 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-10-29 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-28 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-27 |
0.0171 WAVES |
32.0868 |
0.0171 WAVES |
0.0167 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-10-26 |
0.0135 WAVES |
0.8001 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-10-25 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-10-24 |
0.0148 WAVES |
22.9220 |
0.0148 WAVES |
0.0135 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-10-23 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-22 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-21 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-20 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-19 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-18 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-17 |
0.0259 WAVES |
0.1000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-10-16 |
0.0280 WAVES |
2.8725 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |