Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sedo_waves
Date Price Volume Open Low High Close
2020-10-15 0.0299 WAVES 6.0317 0.0299 WAVES 0.0299 WAVES 0.0299 WAVES 0.0299 WAVES
2020-10-14 0.0210 WAVES 0.0000 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-10-13 0.0210 WAVES 0.0000 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-10-12 0.0210 WAVES 0.0000 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-10-11 0.0263 WAVES 10.1525 0.0263 WAVES 0.0210 WAVES 0.0316 WAVES 0.0210 WAVES
2020-10-10 0.0361 WAVES 8.3409 0.0361 WAVES 0.0316 WAVES 0.0406 WAVES 0.0320 WAVES
2020-10-09 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-08 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-07 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-06 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-05 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-04 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-03 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-02 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-10-01 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-30 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-29 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-28 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-27 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-26 0.0193 WAVES 0.0000 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-25 0.0193 WAVES 0.3001 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2020-09-24 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-23 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-22 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-21 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-20 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-19 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-18 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-17 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-16 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-15 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-14 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-13 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-12 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-11 0.0468 WAVES 0.0000 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-10 0.0464 WAVES 30.0431 0.0464 WAVES 0.0459 WAVES 0.0468 WAVES 0.0468 WAVES
2020-09-09 0.0301 WAVES 0.0000 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-08 0.0301 WAVES 0.0000 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-07 0.0301 WAVES 0.0000 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-06 0.0301 WAVES 0.0000 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-05 0.0301 WAVES 0.0000 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-04 0.0301 WAVES 0.0000 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-03 0.0301 WAVES 0.0900 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-09-02 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-09-01 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-08-31 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-08-30 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-08-29 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-08-28 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-08-27 0.0150 WAVES 0.0000 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES