Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sedo_waves
Date Price Volume Open Low High Close
2020-07-07 0.0780 WAVES 0.0000 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2020-07-06 0.0669 WAVES 9.3310 0.0669 WAVES 0.0558 WAVES 0.0780 WAVES 0.0780 WAVES
2020-07-05 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-07-04 0.0558 WAVES 0.1000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-07-03 0.0559 WAVES 0.0000 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2020-07-02 0.0559 WAVES 0.0000 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2020-07-01 0.0559 WAVES 0.0000 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2020-06-30 0.0559 WAVES 0.0000 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2020-06-29 0.0559 WAVES 0.0000 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2020-06-28 0.0558 WAVES 2.3016 0.0558 WAVES 0.0558 WAVES 0.0559 WAVES 0.0559 WAVES
2020-06-27 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-26 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-25 0.0558 WAVES 0.1001 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-24 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-23 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-22 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-21 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-20 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-19 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-18 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-17 0.0558 WAVES 0.0000 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES 0.0558 WAVES
2020-06-16 0.0559 WAVES 8.4024 0.0559 WAVES 0.0558 WAVES 0.0560 WAVES 0.0558 WAVES
2020-06-15 0.0700 WAVES 42.1244 0.0700 WAVES 0.0650 WAVES 0.0750 WAVES 0.0750 WAVES
2020-06-14 0.0531 WAVES 5.4139 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-06-13 0.0531 WAVES 0.0000 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-06-12 0.0531 WAVES 0.0000 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-06-11 0.0531 WAVES 0.2741 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES 0.0531 WAVES
2020-06-10 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-09 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-08 0.0573 WAVES 0.3000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-07 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-06 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-05 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-04 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-03 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-02 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-06-01 0.0573 WAVES 0.0000 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-05-31 0.0573 WAVES 8.0569 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-05-30 0.0573 WAVES 0.6727 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2020-05-29 0.0613 WAVES 0.0000 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-05-28 0.0613 WAVES 0.0000 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-05-27 0.0613 WAVES 8.1522 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-05-26 0.0700 WAVES 0.0000 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-05-25 0.0700 WAVES 0.0000 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2020-05-24 0.0635 WAVES 17.4800 0.0635 WAVES 0.0569 WAVES 0.0700 WAVES 0.0700 WAVES
2020-05-23 0.0569 WAVES 18.1992 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2020-05-22 0.0655 WAVES 7.6386 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES 0.0655 WAVES
2020-05-21 0.0608 WAVES 33.8475 0.0608 WAVES 0.0563 WAVES 0.0652 WAVES 0.0603 WAVES
2020-05-20 0.0626 WAVES 19.5194 0.0626 WAVES 0.0601 WAVES 0.0650 WAVES 0.0601 WAVES
2020-05-19 0.0750 WAVES 0.0000 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES