Identifier on Yobit: sedo_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-07 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
2020-07-06 |
0.0669 WAVES |
9.3310 |
0.0669 WAVES |
0.0558 WAVES |
0.0780 WAVES |
0.0780 WAVES |
2020-07-05 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-07-04 |
0.0558 WAVES |
0.1000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-07-03 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2020-07-02 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2020-07-01 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2020-06-30 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2020-06-29 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2020-06-28 |
0.0558 WAVES |
2.3016 |
0.0558 WAVES |
0.0558 WAVES |
0.0559 WAVES |
0.0559 WAVES |
2020-06-27 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-26 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-25 |
0.0558 WAVES |
0.1001 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-24 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-23 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-22 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-21 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-20 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-19 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-18 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-17 |
0.0558 WAVES |
0.0000 |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
2020-06-16 |
0.0559 WAVES |
8.4024 |
0.0559 WAVES |
0.0558 WAVES |
0.0560 WAVES |
0.0558 WAVES |
2020-06-15 |
0.0700 WAVES |
42.1244 |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0750 WAVES |
2020-06-14 |
0.0531 WAVES |
5.4139 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
2020-06-13 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
2020-06-12 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
2020-06-11 |
0.0531 WAVES |
0.2741 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
2020-06-10 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-09 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-08 |
0.0573 WAVES |
0.3000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-07 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-06 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-05 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-04 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-03 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-02 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-06-01 |
0.0573 WAVES |
0.0000 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-05-31 |
0.0573 WAVES |
8.0569 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-05-30 |
0.0573 WAVES |
0.6727 |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
2020-05-29 |
0.0613 WAVES |
0.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
2020-05-28 |
0.0613 WAVES |
0.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
2020-05-27 |
0.0613 WAVES |
8.1522 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
2020-05-26 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
2020-05-25 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
2020-05-24 |
0.0635 WAVES |
17.4800 |
0.0635 WAVES |
0.0569 WAVES |
0.0700 WAVES |
0.0700 WAVES |
2020-05-23 |
0.0569 WAVES |
18.1992 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
2020-05-22 |
0.0655 WAVES |
7.6386 |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
2020-05-21 |
0.0608 WAVES |
33.8475 |
0.0608 WAVES |
0.0563 WAVES |
0.0652 WAVES |
0.0603 WAVES |
2020-05-20 |
0.0626 WAVES |
19.5194 |
0.0626 WAVES |
0.0601 WAVES |
0.0650 WAVES |
0.0601 WAVES |
2020-05-19 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |