Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-17 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-16 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-15 |
0.0750 WAVES |
12.8280 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-14 |
0.0750 WAVES |
0.5053 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-05-13 |
0.0674 WAVES |
27.6206 |
0.0674 WAVES |
0.0606 WAVES |
0.0743 WAVES |
0.0680 WAVES |
| 2020-05-12 |
0.0701 WAVES |
0.0014 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-11 |
0.0700 WAVES |
13.4693 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-10 |
0.0655 WAVES |
10.2547 |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2020-05-09 |
0.0660 WAVES |
0.3001 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-05-08 |
0.0761 WAVES |
14.4627 |
0.0761 WAVES |
0.0752 WAVES |
0.0770 WAVES |
0.0752 WAVES |
| 2020-05-07 |
0.0785 WAVES |
0.0000 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-05-06 |
0.0785 WAVES |
0.1063 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-05-05 |
0.1014 WAVES |
0.0211 |
0.1014 WAVES |
0.1007 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-05-04 |
0.0701 WAVES |
0.0000 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-03 |
0.0701 WAVES |
0.0000 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-02 |
0.0701 WAVES |
0.2001 |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-05-01 |
0.0850 WAVES |
7.7647 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-04-30 |
0.1076 WAVES |
0.0156 |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-04-29 |
0.0943 WAVES |
0.0000 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-28 |
0.0943 WAVES |
0.0000 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-27 |
0.0943 WAVES |
0.0000 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-26 |
0.0943 WAVES |
0.0310 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-25 |
0.0943 WAVES |
0.0310 |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-04-24 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-23 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-22 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-21 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-20 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-19 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-18 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-17 |
0.0847 WAVES |
0.0000 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-16 |
0.0783 WAVES |
0.3733 |
0.0783 WAVES |
0.0719 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-04-15 |
0.0719 WAVES |
0.4697 |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2020-04-14 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-13 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-12 |
0.0759 WAVES |
1.0933 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-11 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-10 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-09 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-08 |
0.0954 WAVES |
10.8572 |
0.0954 WAVES |
0.0918 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-04-07 |
0.0918 WAVES |
9.8560 |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2020-04-06 |
0.0961 WAVES |
0.6834 |
0.0961 WAVES |
0.0961 WAVES |
0.0961 WAVES |
0.0961 WAVES |
| 2020-04-05 |
0.0803 WAVES |
0.1008 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-04-04 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-03 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-02 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-04-01 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-03-31 |
0.0776 WAVES |
1.5625 |
0.0776 WAVES |
0.0759 WAVES |
0.0792 WAVES |
0.0759 WAVES |
| 2020-03-30 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |