Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-28 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-27 |
0.0936 WAVES |
11.4274 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-26 |
0.0936 WAVES |
11.4274 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-03-24 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2020-03-23 |
0.1068 WAVES |
0.0000 |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2020-03-22 |
0.1025 WAVES |
39.4394 |
0.1025 WAVES |
0.0929 WAVES |
0.1121 WAVES |
0.1068 WAVES |
| 2020-03-21 |
0.0792 WAVES |
0.1000 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-03-20 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-19 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-18 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-17 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-03-16 |
0.0836 WAVES |
0.0114 |
0.0836 WAVES |
0.0793 WAVES |
0.0878 WAVES |
0.0793 WAVES |
| 2020-03-15 |
0.0977 WAVES |
0.0000 |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-03-14 |
0.0977 WAVES |
0.0000 |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-03-13 |
0.0977 WAVES |
0.1628 |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-03-12 |
0.1004 WAVES |
2.9134 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-03-11 |
0.0854 WAVES |
3.7191 |
0.0854 WAVES |
0.0794 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2020-03-10 |
0.1110 WAVES |
0.0009 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2020-03-09 |
0.0792 WAVES |
0.0000 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-03-08 |
0.0792 WAVES |
0.0000 |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-03-06 |
0.1029 WAVES |
0.0443 |
0.1029 WAVES |
0.0792 WAVES |
0.1265 WAVES |
0.0792 WAVES |
| 2020-03-05 |
0.1029 WAVES |
0.0443 |
0.1029 WAVES |
0.0792 WAVES |
0.1265 WAVES |
0.0792 WAVES |
| 2020-03-04 |
0.1308 WAVES |
0.0000 |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2020-03-03 |
0.1308 WAVES |
0.0000 |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2020-03-02 |
0.1308 WAVES |
0.8647 |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2020-03-01 |
0.1362 WAVES |
23.4952 |
0.1362 WAVES |
0.1250 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-02-29 |
0.1362 WAVES |
25.5958 |
0.1362 WAVES |
0.1250 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-02-28 |
0.1190 WAVES |
0.5648 |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2020-02-27 |
0.1095 WAVES |
0.1014 |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2020-02-26 |
0.1093 WAVES |
3.2967 |
0.1093 WAVES |
0.1092 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2020-02-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-22 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-21 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-20 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-19 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-17 |
0.1000 WAVES |
0.1279 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-16 |
0.0915 WAVES |
0.0000 |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2020-02-15 |
0.0838 WAVES |
135.7982 |
0.0838 WAVES |
0.0760 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2020-02-14 |
0.0790 WAVES |
1.3823 |
0.0790 WAVES |
0.0789 WAVES |
0.0790 WAVES |
0.0789 WAVES |
| 2020-02-13 |
0.0853 WAVES |
2.3778 |
0.0853 WAVES |
0.0850 WAVES |
0.0856 WAVES |
0.0850 WAVES |
| 2020-02-12 |
0.0878 WAVES |
10.3702 |
0.0878 WAVES |
0.0856 WAVES |
0.0900 WAVES |
0.0856 WAVES |
| 2020-02-11 |
0.1005 WAVES |
0.0022 |
0.1005 WAVES |
0.0900 WAVES |
0.1110 WAVES |
0.0900 WAVES |
| 2020-02-10 |
0.1110 WAVES |
0.5414 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2020-02-09 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2020-02-08 |
0.1366 WAVES |
6.7985 |
0.1366 WAVES |
0.1288 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2020-02-07 |
0.1218 WAVES |
7.4921 |
0.1218 WAVES |
0.1110 WAVES |
0.1325 WAVES |
0.1325 WAVES |