Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1736 WAVES |
0.0000 |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2019-12-17 |
0.2047 WAVES |
4.9952 |
0.2047 WAVES |
0.1736 WAVES |
0.2358 WAVES |
0.1736 WAVES |
| 2019-12-16 |
0.2590 WAVES |
13.8996 |
0.2590 WAVES |
0.2102 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2019-12-15 |
0.1931 WAVES |
0.3001 |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2019-12-14 |
0.2098 WAVES |
16.8795 |
0.2098 WAVES |
0.2037 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2019-12-13 |
0.2105 WAVES |
20.7901 |
0.2105 WAVES |
0.1991 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2019-12-12 |
0.2068 WAVES |
17.7311 |
0.2068 WAVES |
0.2055 WAVES |
0.2081 WAVES |
0.2055 WAVES |
| 2019-12-11 |
0.1894 WAVES |
33.5092 |
0.1894 WAVES |
0.1255 WAVES |
0.2532 WAVES |
0.2436 WAVES |
| 2019-12-10 |
0.2232 WAVES |
46.5800 |
0.2232 WAVES |
0.2000 WAVES |
0.2464 WAVES |
0.2398 WAVES |
| 2019-12-09 |
0.2273 WAVES |
4.3992 |
0.2273 WAVES |
0.2252 WAVES |
0.2295 WAVES |
0.2252 WAVES |
| 2019-12-08 |
0.1778 WAVES |
15.4672 |
0.1778 WAVES |
0.1255 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-12-07 |
0.1255 WAVES |
0.2001 |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2019-12-06 |
0.2253 WAVES |
0.0007 |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2019-12-05 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-12-04 |
0.1058 WAVES |
0.0018 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-12-03 |
0.2079 WAVES |
0.0000 |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2019-12-02 |
0.1802 WAVES |
34.0269 |
0.1802 WAVES |
0.1525 WAVES |
0.2079 WAVES |
0.2079 WAVES |
| 2019-12-01 |
0.2197 WAVES |
17.4629 |
0.2197 WAVES |
0.1525 WAVES |
0.2870 WAVES |
0.1525 WAVES |
| 2019-11-30 |
0.1525 WAVES |
0.1105 |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2019-11-29 |
0.1340 WAVES |
10.6365 |
0.1340 WAVES |
0.1058 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2019-11-28 |
0.1058 WAVES |
0.1000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-27 |
0.1058 WAVES |
0.1645 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-26 |
0.1213 WAVES |
0.0000 |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-11-25 |
0.1117 WAVES |
22.6709 |
0.1117 WAVES |
0.1021 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-11-24 |
0.1021 WAVES |
9.9433 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-23 |
0.1021 WAVES |
0.2326 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-22 |
0.1021 WAVES |
3.5189 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-21 |
0.1021 WAVES |
0.0000 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-20 |
0.1021 WAVES |
0.0000 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-19 |
0.1021 WAVES |
0.7877 |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-18 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-17 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-16 |
0.0759 WAVES |
0.1000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-15 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-14 |
0.0759 WAVES |
0.0000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-13 |
0.0759 WAVES |
0.1000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-12 |
0.0952 WAVES |
0.0000 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-11 |
0.0952 WAVES |
0.0863 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2019-11-10 |
0.0941 WAVES |
0.0000 |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-09 |
0.0941 WAVES |
0.0055 |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2019-11-08 |
0.0759 WAVES |
0.1000 |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2019-11-07 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-06 |
0.1058 WAVES |
0.0000 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-05 |
0.1058 WAVES |
0.0018 |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-11-04 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-11-03 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-11-02 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-11-01 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-10-31 |
0.1148 WAVES |
0.0936 |
0.1148 WAVES |
0.1048 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2019-10-30 |
0.1176 WAVES |
54.7394 |
0.1176 WAVES |
0.1041 WAVES |
0.1310 WAVES |
0.1048 WAVES |