Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1036 WAVES |
0.0027 |
0.1036 WAVES |
0.1036 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2019-10-28 |
0.1208 WAVES |
0.0000 |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2019-10-27 |
0.1210 WAVES |
0.0068 |
0.1210 WAVES |
0.1208 WAVES |
0.1212 WAVES |
0.1208 WAVES |
| 2019-10-26 |
0.0883 WAVES |
0.0000 |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-25 |
0.0883 WAVES |
0.0000 |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-24 |
0.0883 WAVES |
0.0000 |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-23 |
0.0872 WAVES |
0.0087 |
0.0872 WAVES |
0.0861 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-10-22 |
0.0861 WAVES |
0.0044 |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-10-21 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-20 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-19 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-18 |
0.0880 WAVES |
0.1000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-17 |
0.0975 WAVES |
0.0222 |
0.0975 WAVES |
0.0902 WAVES |
0.1049 WAVES |
0.0902 WAVES |
| 2019-10-16 |
0.0923 WAVES |
0.0655 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-10-15 |
0.0923 WAVES |
0.9361 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2019-10-14 |
0.0913 WAVES |
0.0000 |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-10-13 |
0.0885 WAVES |
28.3516 |
0.0885 WAVES |
0.0856 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-10-12 |
0.0918 WAVES |
8.8506 |
0.0918 WAVES |
0.0903 WAVES |
0.0933 WAVES |
0.0913 WAVES |
| 2019-10-11 |
0.0873 WAVES |
82.6131 |
0.0873 WAVES |
0.0848 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-10-10 |
0.0819 WAVES |
84.5174 |
0.0819 WAVES |
0.0759 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2019-10-09 |
0.0702 WAVES |
0.1894 |
0.0702 WAVES |
0.0660 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2019-10-08 |
0.0660 WAVES |
0.1000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2019-10-07 |
0.0780 WAVES |
72.9203 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2019-10-06 |
0.0660 WAVES |
0.1000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2019-10-05 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2019-10-04 |
0.0776 WAVES |
13.7224 |
0.0776 WAVES |
0.0660 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2019-10-03 |
0.0816 WAVES |
13.2707 |
0.0816 WAVES |
0.0660 WAVES |
0.0973 WAVES |
0.0893 WAVES |
| 2019-10-02 |
0.0891 WAVES |
0.7261 |
0.0891 WAVES |
0.0890 WAVES |
0.0892 WAVES |
0.0890 WAVES |
| 2019-10-01 |
0.0896 WAVES |
0.7699 |
0.0896 WAVES |
0.0892 WAVES |
0.0900 WAVES |
0.0892 WAVES |
| 2019-09-30 |
0.0954 WAVES |
332.5497 |
0.0954 WAVES |
0.0893 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2019-09-29 |
0.0960 WAVES |
10.6041 |
0.0960 WAVES |
0.0921 WAVES |
0.1000 WAVES |
0.0921 WAVES |
| 2019-09-28 |
0.1103 WAVES |
0.1003 |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2019-09-27 |
0.1209 WAVES |
114.3004 |
0.1209 WAVES |
0.1108 WAVES |
0.1310 WAVES |
0.1108 WAVES |
| 2019-09-26 |
0.1089 WAVES |
0.1000 |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2019-09-25 |
0.1355 WAVES |
0.0915 |
0.1355 WAVES |
0.1210 WAVES |
0.1500 WAVES |
0.1210 WAVES |
| 2019-09-24 |
0.1438 WAVES |
0.1001 |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2019-09-23 |
0.1650 WAVES |
103.3311 |
0.1650 WAVES |
0.1364 WAVES |
0.1935 WAVES |
0.1364 WAVES |
| 2019-09-22 |
0.2072 WAVES |
2.7414 |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-09-21 |
0.1985 WAVES |
0.0079 |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2019-09-20 |
0.1815 WAVES |
0.0018 |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2019-09-19 |
0.1591 WAVES |
0.0000 |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2019-09-18 |
0.1778 WAVES |
19.9527 |
0.1778 WAVES |
0.1569 WAVES |
0.1987 WAVES |
0.1591 WAVES |
| 2019-09-17 |
0.1375 WAVES |
23.6554 |
0.1375 WAVES |
0.1179 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2019-09-16 |
0.1067 WAVES |
0.0000 |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2019-09-15 |
0.1067 WAVES |
0.1001 |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2019-09-14 |
0.0967 WAVES |
6.5094 |
0.0967 WAVES |
0.0956 WAVES |
0.0978 WAVES |
0.0956 WAVES |
| 2019-09-13 |
0.0953 WAVES |
6.3247 |
0.0953 WAVES |
0.0929 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2019-09-12 |
0.0739 WAVES |
32.3645 |
0.0739 WAVES |
0.0736 WAVES |
0.0743 WAVES |
0.0736 WAVES |
| 2019-09-11 |
0.0531 WAVES |
0.1000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-09-10 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |