Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0975 WAVES |
9.0623 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2019-09-08 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2019-09-07 |
0.0884 WAVES |
33.7043 |
0.0884 WAVES |
0.0790 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2019-09-06 |
0.0905 WAVES |
0.1105 |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2019-09-05 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-04 |
0.0651 WAVES |
0.1000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-03 |
0.0760 WAVES |
67.0073 |
0.0760 WAVES |
0.0684 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2019-09-02 |
0.0705 WAVES |
0.0000 |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2019-09-01 |
0.0732 WAVES |
14.3438 |
0.0732 WAVES |
0.0705 WAVES |
0.0760 WAVES |
0.0705 WAVES |
| 2019-08-31 |
0.1056 WAVES |
0.0000 |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2019-08-30 |
0.0968 WAVES |
10.0208 |
0.0968 WAVES |
0.0880 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2019-08-29 |
0.0871 WAVES |
12.0954 |
0.0871 WAVES |
0.0850 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2019-08-28 |
0.0846 WAVES |
1.0052 |
0.0846 WAVES |
0.0845 WAVES |
0.0847 WAVES |
0.0845 WAVES |
| 2019-08-27 |
0.0706 WAVES |
22.3231 |
0.0706 WAVES |
0.0702 WAVES |
0.0710 WAVES |
0.0702 WAVES |
| 2019-08-26 |
0.0732 WAVES |
6.5694 |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2019-08-25 |
0.0696 WAVES |
0.1000 |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-08-24 |
0.0904 WAVES |
6.0691 |
0.0904 WAVES |
0.0804 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2019-08-23 |
0.0733 WAVES |
44.0871 |
0.0733 WAVES |
0.0546 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2019-08-22 |
0.0524 WAVES |
65.5133 |
0.0524 WAVES |
0.0500 WAVES |
0.0549 WAVES |
0.0501 WAVES |
| 2019-08-21 |
0.0372 WAVES |
0.2000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-08-20 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-08-19 |
0.0456 WAVES |
0.0025 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-08-18 |
0.0632 WAVES |
124.9232 |
0.0632 WAVES |
0.0588 WAVES |
0.0677 WAVES |
0.0588 WAVES |
| 2019-08-17 |
0.0601 WAVES |
161.8244 |
0.0601 WAVES |
0.0463 WAVES |
0.0739 WAVES |
0.0573 WAVES |
| 2019-08-16 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2019-08-15 |
0.0396 WAVES |
1.4500 |
0.0396 WAVES |
0.0371 WAVES |
0.0420 WAVES |
0.0371 WAVES |
| 2019-08-14 |
0.0411 WAVES |
108.4956 |
0.0411 WAVES |
0.0403 WAVES |
0.0420 WAVES |
0.0403 WAVES |
| 2019-08-13 |
0.0420 WAVES |
0.3001 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-08-12 |
0.0545 WAVES |
0.0000 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-08-11 |
0.0545 WAVES |
2.8842 |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-08-10 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-08-09 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-08-08 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-07 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-06 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-05 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-04 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-03 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-02 |
0.0533 WAVES |
0.0000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-08-01 |
0.0533 WAVES |
0.1000 |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-07-31 |
0.0525 WAVES |
32.6087 |
0.0525 WAVES |
0.0411 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2019-07-30 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-29 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-28 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-27 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-26 |
0.0444 WAVES |
0.2928 |
0.0444 WAVES |
0.0411 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2019-07-25 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-24 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-23 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-22 |
0.0613 WAVES |
0.0000 |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |