Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0270 WAVES |
26.8737 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-24 |
0.0274 WAVES |
13.2700 |
0.0274 WAVES |
0.0262 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2024-06-23 |
0.0260 WAVES |
3.8303 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-06-22 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-21 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-20 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-19 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-18 |
0.0260 WAVES |
7.6218 |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-17 |
0.0248 WAVES |
2.2121 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-16 |
0.0245 WAVES |
1.6050 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-06-15 |
0.0235 WAVES |
26.8563 |
0.0235 WAVES |
0.0225 WAVES |
0.0245 WAVES |
0.0237 WAVES |
| 2024-06-14 |
0.0225 WAVES |
6.8339 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-13 |
0.0220 WAVES |
2.8120 |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-12 |
0.0215 WAVES |
0.1043 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-06-11 |
0.0208 WAVES |
0.3166 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-10 |
0.0205 WAVES |
148.9363 |
0.0205 WAVES |
0.0145 WAVES |
0.0265 WAVES |
0.0223 WAVES |
| 2024-06-09 |
0.0205 WAVES |
140.3100 |
0.0205 WAVES |
0.0145 WAVES |
0.0265 WAVES |
0.0242 WAVES |
| 2024-06-08 |
0.0145 WAVES |
2.9096 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-07 |
0.0140 WAVES |
11.1544 |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-06 |
0.0131 WAVES |
7.1641 |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-05 |
0.0127 WAVES |
9.6710 |
0.0127 WAVES |
0.0123 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-04 |
0.0122 WAVES |
29.2635 |
0.0122 WAVES |
0.0115 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-06-03 |
0.0103 WAVES |
49.8973 |
0.0103 WAVES |
0.0090 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-02 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-01 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-31 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-30 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-29 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-28 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-27 |
0.0089 WAVES |
1.9283 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-26 |
0.0088 WAVES |
0.0506 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-25 |
0.0090 WAVES |
20.8317 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-24 |
0.0089 WAVES |
4.7360 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-23 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-22 |
0.0089 WAVES |
40.1543 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-21 |
0.0090 WAVES |
6.5357 |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2024-05-20 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-19 |
0.0092 WAVES |
42.9355 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-18 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-17 |
0.0091 WAVES |
4.2344 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2024-05-16 |
0.0093 WAVES |
2.2891 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-05-15 |
0.0095 WAVES |
5.8331 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-05-14 |
0.0097 WAVES |
0.5420 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2024-05-13 |
0.0098 WAVES |
2.4012 |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-05-12 |
0.0090 WAVES |
114.0490 |
0.0090 WAVES |
0.0081 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-05-11 |
0.0084 WAVES |
13.4874 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2024-05-10 |
0.0088 WAVES |
5.9610 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2024-05-09 |
0.0090 WAVES |
4.3489 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-05-08 |
0.0093 WAVES |
16.0580 |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2024-05-07 |
0.0101 WAVES |
57.1801 |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0096 WAVES |