Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0411 WAVES |
0.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-19 |
0.0411 WAVES |
0.0000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-18 |
0.0411 WAVES |
0.4187 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-17 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-07-16 |
0.0831 WAVES |
3.2639 |
0.0831 WAVES |
0.0730 WAVES |
0.0932 WAVES |
0.0730 WAVES |
| 2019-07-15 |
0.0671 WAVES |
18.7305 |
0.0671 WAVES |
0.0411 WAVES |
0.0932 WAVES |
0.0730 WAVES |
| 2019-07-14 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-13 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-12 |
0.0600 WAVES |
0.3000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-11 |
0.0506 WAVES |
0.2002 |
0.0506 WAVES |
0.0411 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-07-10 |
0.0411 WAVES |
1.1000 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-07-09 |
0.0646 WAVES |
0.2034 |
0.0646 WAVES |
0.0600 WAVES |
0.0691 WAVES |
0.0600 WAVES |
| 2019-07-08 |
0.0485 WAVES |
8.8802 |
0.0485 WAVES |
0.0411 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2019-07-07 |
0.0500 WAVES |
0.0047 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-07-06 |
0.0410 WAVES |
0.2001 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-05 |
0.0410 WAVES |
0.2001 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-04 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-03 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-02 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-01 |
0.0410 WAVES |
0.1000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-06-30 |
0.0681 WAVES |
0.0000 |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-06-29 |
0.0668 WAVES |
19.7208 |
0.0668 WAVES |
0.0655 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2019-06-28 |
0.0390 WAVES |
1.3460 |
0.0390 WAVES |
0.0370 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-06-27 |
0.0605 WAVES |
6.8608 |
0.0605 WAVES |
0.0480 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2019-06-26 |
0.0300 WAVES |
1.1001 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-25 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-24 |
0.0300 WAVES |
0.1000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-22 |
0.0355 WAVES |
2.0300 |
0.0355 WAVES |
0.0221 WAVES |
0.0490 WAVES |
0.0300 WAVES |
| 2019-06-21 |
0.0420 WAVES |
0.0114 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-06-20 |
0.0362 WAVES |
0.0050 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-06-19 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-06-18 |
0.0321 WAVES |
2.5203 |
0.0321 WAVES |
0.0212 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-06-17 |
0.0300 WAVES |
0.4066 |
0.0300 WAVES |
0.0212 WAVES |
0.0388 WAVES |
0.0212 WAVES |
| 2019-06-16 |
0.0278 WAVES |
136.9431 |
0.0278 WAVES |
0.0170 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2019-06-15 |
0.0250 WAVES |
0.2681 |
0.0250 WAVES |
0.0170 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-06-14 |
0.0250 WAVES |
16.2563 |
0.0250 WAVES |
0.0170 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-06-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-12 |
0.0170 WAVES |
0.3703 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-06-11 |
0.0185 WAVES |
0.1000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-06-10 |
0.0218 WAVES |
1.6504 |
0.0218 WAVES |
0.0200 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-06-09 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-08 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-07 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-06 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-05 |
0.0202 WAVES |
14.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-04 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-03 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-02 |
0.0160 WAVES |
0.1000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-06-01 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |