Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0279 WAVES |
0.4990 |
0.0279 WAVES |
0.0278 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-10 |
0.0326 WAVES |
46.6079 |
0.0326 WAVES |
0.0275 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-04-09 |
0.0323 WAVES |
0.3446 |
0.0323 WAVES |
0.0275 WAVES |
0.0370 WAVES |
0.0275 WAVES |
| 2019-04-08 |
0.0323 WAVES |
6.0929 |
0.0323 WAVES |
0.0275 WAVES |
0.0372 WAVES |
0.0370 WAVES |
| 2019-04-07 |
0.0275 WAVES |
0.3001 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-04-06 |
0.0275 WAVES |
0.5997 |
0.0275 WAVES |
0.0275 WAVES |
0.0276 WAVES |
0.0275 WAVES |
| 2019-04-05 |
0.0277 WAVES |
0.2000 |
0.0277 WAVES |
0.0276 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2019-04-04 |
0.0279 WAVES |
0.5001 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-04-03 |
0.0363 WAVES |
9.3230 |
0.0363 WAVES |
0.0276 WAVES |
0.0450 WAVES |
0.0279 WAVES |
| 2019-04-02 |
0.0276 WAVES |
1.2001 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-04-01 |
0.0275 WAVES |
0.1000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-03-31 |
0.0275 WAVES |
0.1000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-03-30 |
0.0271 WAVES |
1.4002 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-03-29 |
0.0281 WAVES |
0.2967 |
0.0281 WAVES |
0.0271 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-28 |
0.0271 WAVES |
1.1001 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-03-27 |
0.0291 WAVES |
0.2001 |
0.0291 WAVES |
0.0261 WAVES |
0.0320 WAVES |
0.0261 WAVES |
| 2019-03-26 |
0.0291 WAVES |
0.4900 |
0.0291 WAVES |
0.0261 WAVES |
0.0320 WAVES |
0.0261 WAVES |
| 2019-03-25 |
0.0440 WAVES |
0.1185 |
0.0440 WAVES |
0.0400 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-03-24 |
0.0375 WAVES |
0.2172 |
0.0375 WAVES |
0.0261 WAVES |
0.0490 WAVES |
0.0261 WAVES |
| 2019-03-23 |
0.0625 WAVES |
14.8777 |
0.0625 WAVES |
0.0250 WAVES |
0.1000 WAVES |
0.0266 WAVES |
| 2019-03-22 |
0.0250 WAVES |
0.2000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-03-21 |
0.0325 WAVES |
0.4945 |
0.0325 WAVES |
0.0250 WAVES |
0.0401 WAVES |
0.0250 WAVES |
| 2019-03-20 |
0.0325 WAVES |
0.9219 |
0.0325 WAVES |
0.0250 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2019-03-19 |
0.0250 WAVES |
0.2000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-03-18 |
0.0310 WAVES |
1.1456 |
0.0310 WAVES |
0.0220 WAVES |
0.0401 WAVES |
0.0220 WAVES |
| 2019-03-17 |
0.0236 WAVES |
2.2510 |
0.0236 WAVES |
0.0230 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-03-16 |
0.0315 WAVES |
0.5465 |
0.0315 WAVES |
0.0230 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2019-03-15 |
0.0220 WAVES |
1.8392 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-14 |
0.0255 WAVES |
1.6378 |
0.0255 WAVES |
0.0210 WAVES |
0.0300 WAVES |
0.0210 WAVES |
| 2019-03-13 |
0.0193 WAVES |
0.1000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-03-12 |
0.0247 WAVES |
0.5361 |
0.0247 WAVES |
0.0193 WAVES |
0.0300 WAVES |
0.0193 WAVES |
| 2019-03-11 |
0.0246 WAVES |
0.5383 |
0.0246 WAVES |
0.0193 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-10 |
0.0237 WAVES |
0.3056 |
0.0237 WAVES |
0.0213 WAVES |
0.0260 WAVES |
0.0213 WAVES |
| 2019-03-09 |
0.0226 WAVES |
0.4043 |
0.0226 WAVES |
0.0192 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-03-08 |
0.0226 WAVES |
3.4056 |
0.0226 WAVES |
0.0192 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-03-07 |
0.0220 WAVES |
61.8032 |
0.0220 WAVES |
0.0190 WAVES |
0.0250 WAVES |
0.0192 WAVES |
| 2019-03-06 |
0.0225 WAVES |
0.1977 |
0.0225 WAVES |
0.0190 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-03-05 |
0.0320 WAVES |
6.5909 |
0.0320 WAVES |
0.0190 WAVES |
0.0450 WAVES |
0.0190 WAVES |
| 2019-03-04 |
0.0320 WAVES |
27.9816 |
0.0320 WAVES |
0.0190 WAVES |
0.0450 WAVES |
0.0190 WAVES |
| 2019-03-03 |
0.0320 WAVES |
24.5820 |
0.0320 WAVES |
0.0140 WAVES |
0.0500 WAVES |
0.0190 WAVES |
| 2019-03-02 |
0.0174 WAVES |
1.7908 |
0.0174 WAVES |
0.0139 WAVES |
0.0210 WAVES |
0.0150 WAVES |
| 2019-03-01 |
0.0182 WAVES |
69.7655 |
0.0182 WAVES |
0.0170 WAVES |
0.0193 WAVES |
0.0170 WAVES |
| 2019-02-28 |
0.0227 WAVES |
3.4136 |
0.0227 WAVES |
0.0193 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-02-27 |
0.0212 WAVES |
0.6782 |
0.0212 WAVES |
0.0193 WAVES |
0.0230 WAVES |
0.0193 WAVES |
| 2019-02-26 |
0.0212 WAVES |
0.8459 |
0.0212 WAVES |
0.0193 WAVES |
0.0230 WAVES |
0.0193 WAVES |
| 2019-02-25 |
0.0227 WAVES |
2.1166 |
0.0227 WAVES |
0.0193 WAVES |
0.0260 WAVES |
0.0193 WAVES |
| 2019-02-24 |
0.0193 WAVES |
1.0001 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-02-23 |
0.0228 WAVES |
0.8407 |
0.0228 WAVES |
0.0193 WAVES |
0.0263 WAVES |
0.0193 WAVES |
| 2019-02-22 |
0.0197 WAVES |
0.7927 |
0.0197 WAVES |
0.0193 WAVES |
0.0200 WAVES |
0.0193 WAVES |
| 2019-02-21 |
0.0228 WAVES |
4.0333 |
0.0228 WAVES |
0.0193 WAVES |
0.0263 WAVES |
0.0193 WAVES |