Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0251 WAVES |
82.9444 |
0.0251 WAVES |
0.0140 WAVES |
0.0362 WAVES |
0.0140 WAVES |
| 2019-05-24 |
0.0311 WAVES |
5.5142 |
0.0311 WAVES |
0.0260 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2019-05-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-21 |
0.0300 WAVES |
0.1000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-20 |
0.0300 WAVES |
0.1000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-19 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-05-18 |
0.0284 WAVES |
1.3401 |
0.0284 WAVES |
0.0267 WAVES |
0.0300 WAVES |
0.0267 WAVES |
| 2019-05-17 |
0.0358 WAVES |
56.8552 |
0.0358 WAVES |
0.0300 WAVES |
0.0417 WAVES |
0.0300 WAVES |
| 2019-05-16 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-15 |
0.0340 WAVES |
0.1000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-14 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-13 |
0.0340 WAVES |
2.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-12 |
0.0340 WAVES |
2.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-11 |
0.0340 WAVES |
0.2000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-10 |
0.0340 WAVES |
0.1000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-09 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-08 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-07 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-06 |
0.0340 WAVES |
0.1000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-05 |
0.0340 WAVES |
0.1000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-05-04 |
0.0395 WAVES |
13.7455 |
0.0395 WAVES |
0.0340 WAVES |
0.0449 WAVES |
0.0340 WAVES |
| 2019-05-03 |
0.0395 WAVES |
13.7455 |
0.0395 WAVES |
0.0340 WAVES |
0.0449 WAVES |
0.0340 WAVES |
| 2019-05-02 |
0.0330 WAVES |
0.1000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-05-01 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-04-30 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-04-29 |
0.0387 WAVES |
0.8717 |
0.0387 WAVES |
0.0333 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2019-04-28 |
0.0333 WAVES |
1.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-04-27 |
0.0330 WAVES |
0.3000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-26 |
0.0296 WAVES |
2.3720 |
0.0296 WAVES |
0.0261 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-25 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-04-24 |
0.0295 WAVES |
0.4271 |
0.0295 WAVES |
0.0261 WAVES |
0.0330 WAVES |
0.0261 WAVES |
| 2019-04-23 |
0.0261 WAVES |
0.2000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-04-22 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-04-21 |
0.0261 WAVES |
8.1800 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-04-20 |
0.0264 WAVES |
0.1999 |
0.0264 WAVES |
0.0261 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-04-19 |
0.0261 WAVES |
0.2000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-04-18 |
0.0296 WAVES |
0.0389 |
0.0296 WAVES |
0.0261 WAVES |
0.0330 WAVES |
0.0261 WAVES |
| 2019-04-17 |
0.0269 WAVES |
18.9841 |
0.0269 WAVES |
0.0261 WAVES |
0.0278 WAVES |
0.0261 WAVES |
| 2019-04-16 |
0.0278 WAVES |
0.0000 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-04-15 |
0.0279 WAVES |
12.7307 |
0.0279 WAVES |
0.0278 WAVES |
0.0280 WAVES |
0.0278 WAVES |
| 2019-04-14 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-13 |
0.0280 WAVES |
0.1000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-12 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-11 |
0.0279 WAVES |
0.4990 |
0.0279 WAVES |
0.0278 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-10 |
0.0326 WAVES |
46.6079 |
0.0326 WAVES |
0.0275 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-04-09 |
0.0323 WAVES |
0.3446 |
0.0323 WAVES |
0.0275 WAVES |
0.0370 WAVES |
0.0275 WAVES |
| 2019-04-08 |
0.0323 WAVES |
6.0929 |
0.0323 WAVES |
0.0275 WAVES |
0.0372 WAVES |
0.0370 WAVES |
| 2019-04-07 |
0.0275 WAVES |
0.3001 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-04-06 |
0.0275 WAVES |
0.5997 |
0.0275 WAVES |
0.0275 WAVES |
0.0276 WAVES |
0.0275 WAVES |