Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sedo_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0237 WAVES 4.1677 0.0237 WAVES 0.0193 WAVES 0.0280 WAVES 0.0250 WAVES
2019-02-19 0.0247 WAVES 3.3564 0.0247 WAVES 0.0193 WAVES 0.0300 WAVES 0.0193 WAVES
2019-02-18 0.0247 WAVES 5.7383 0.0247 WAVES 0.0193 WAVES 0.0300 WAVES 0.0193 WAVES
2019-02-17 0.0222 WAVES 8.0800 0.0222 WAVES 0.0193 WAVES 0.0250 WAVES 0.0193 WAVES
2019-02-16 0.0241 WAVES 26.8956 0.0241 WAVES 0.0181 WAVES 0.0300 WAVES 0.0193 WAVES
2019-02-15 0.0292 WAVES 224.6110 0.0292 WAVES 0.0200 WAVES 0.0385 WAVES 0.0200 WAVES
2019-02-14 0.0259 WAVES 1.2759 0.0259 WAVES 0.0200 WAVES 0.0318 WAVES 0.0318 WAVES
2019-02-13 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-12 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-11 0.0200 WAVES 1.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-10 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-09 0.0200 WAVES 1.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-08 0.0200 WAVES 0.1000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-07 0.0200 WAVES 0.1000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-06 0.0200 WAVES 0.1000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-05 0.0191 WAVES 1.0577 0.0191 WAVES 0.0182 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-04 0.0278 WAVES 218.2046 0.0278 WAVES 0.0180 WAVES 0.0376 WAVES 0.0181 WAVES
2019-02-03 0.0278 WAVES 5.0303 0.0278 WAVES 0.0180 WAVES 0.0376 WAVES 0.0180 WAVES
2019-02-02 0.0278 WAVES 3.8219 0.0278 WAVES 0.0180 WAVES 0.0376 WAVES 0.0180 WAVES
2019-02-01 0.0274 WAVES 3.5358 0.0274 WAVES 0.0171 WAVES 0.0376 WAVES 0.0172 WAVES
12...414243