Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-12 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-11 |
0.0200 WAVES |
1.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-10 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-09 |
0.0200 WAVES |
1.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-08 |
0.0200 WAVES |
0.1000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-07 |
0.0200 WAVES |
0.1000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-06 |
0.0200 WAVES |
0.1000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-05 |
0.0191 WAVES |
1.0577 |
0.0191 WAVES |
0.0182 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-04 |
0.0278 WAVES |
218.2046 |
0.0278 WAVES |
0.0180 WAVES |
0.0376 WAVES |
0.0181 WAVES |
| 2019-02-03 |
0.0278 WAVES |
5.0303 |
0.0278 WAVES |
0.0180 WAVES |
0.0376 WAVES |
0.0180 WAVES |
| 2019-02-02 |
0.0278 WAVES |
3.8219 |
0.0278 WAVES |
0.0180 WAVES |
0.0376 WAVES |
0.0180 WAVES |
| 2019-02-01 |
0.0274 WAVES |
3.5358 |
0.0274 WAVES |
0.0171 WAVES |
0.0376 WAVES |
0.0172 WAVES |