Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0042 WAVES |
0.8100 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-16 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-15 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-14 |
0.0036 WAVES |
0.0587 |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-03-13 |
0.0043 WAVES |
16.5458 |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0040 WAVES |
| 2024-03-12 |
0.0047 WAVES |
4.1228 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-03-11 |
0.0048 WAVES |
2.0831 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-03-10 |
0.0048 WAVES |
2.0080 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0051 WAVES |
0.6828 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0051 WAVES |
5.6765 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0054 WAVES |
4.5995 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-03-05 |
0.0057 WAVES |
41.4644 |
0.0057 WAVES |
0.0048 WAVES |
0.0066 WAVES |
0.0052 WAVES |
| 2024-03-04 |
0.0061 WAVES |
29.7737 |
0.0061 WAVES |
0.0055 WAVES |
0.0067 WAVES |
0.0057 WAVES |
| 2024-03-03 |
0.0064 WAVES |
23.2835 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-02 |
0.0066 WAVES |
81.5854 |
0.0066 WAVES |
0.0058 WAVES |
0.0073 WAVES |
0.0060 WAVES |
| 2024-03-01 |
0.0075 WAVES |
20.4774 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-02-29 |
0.0079 WAVES |
34.5505 |
0.0079 WAVES |
0.0071 WAVES |
0.0086 WAVES |
0.0071 WAVES |
| 2024-02-28 |
0.0083 WAVES |
40.9144 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0081 WAVES |
| 2024-02-27 |
0.0064 WAVES |
52.0008 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-26 |
0.0063 WAVES |
10.3236 |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2024-02-25 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-24 |
0.0065 WAVES |
1.6247 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-23 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-22 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-21 |
0.0066 WAVES |
5.4352 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-02-20 |
0.0067 WAVES |
1.7893 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-19 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-18 |
0.0067 WAVES |
0.4120 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-17 |
0.0067 WAVES |
1.2635 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-16 |
0.0068 WAVES |
1.6437 |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-02-15 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-14 |
0.0071 WAVES |
11.8618 |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2024-02-13 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-12 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-11 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-10 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-09 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-08 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-07 |
0.0077 WAVES |
2.1880 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-06 |
0.0076 WAVES |
4.3651 |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-05 |
0.0077 WAVES |
4.3160 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-04 |
0.0077 WAVES |
7.9448 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-03 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-02 |
0.0077 WAVES |
3.1364 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-01 |
0.0077 WAVES |
0.4275 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-01-31 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-30 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-29 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |