Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-27 |
0.0076 WAVES |
5.5110 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2024-01-26 |
0.0075 WAVES |
5.6627 |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-01-25 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-24 |
0.0076 WAVES |
0.3254 |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-23 |
0.0073 WAVES |
7.8960 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-01-22 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-21 |
0.0070 WAVES |
2.0100 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2024-01-20 |
0.0070 WAVES |
8.8646 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-19 |
0.0069 WAVES |
1.6638 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-01-18 |
0.0070 WAVES |
0.9129 |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-01-17 |
0.0069 WAVES |
215.2691 |
0.0069 WAVES |
0.0057 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2024-01-16 |
0.0069 WAVES |
191.4623 |
0.0069 WAVES |
0.0057 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-01-15 |
0.0056 WAVES |
0.9159 |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2024-01-14 |
0.0056 WAVES |
2.3197 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-13 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-12 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-11 |
0.0054 WAVES |
3.6695 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-10 |
0.0054 WAVES |
35.4433 |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2024-01-09 |
0.0047 WAVES |
24.8007 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-08 |
0.0044 WAVES |
13.3790 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-01-07 |
0.0043 WAVES |
16.1815 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-06 |
0.0044 WAVES |
2.2318 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-01-05 |
0.0042 WAVES |
8.6298 |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-04 |
0.0042 WAVES |
6.4409 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-01-03 |
0.0044 WAVES |
8.4277 |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-02 |
0.0042 WAVES |
24.5953 |
0.0042 WAVES |
0.0037 WAVES |
0.0046 WAVES |
0.0037 WAVES |
| 2024-01-01 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-31 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-30 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-29 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-28 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-27 |
0.0040 WAVES |
85.9181 |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2023-12-26 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-25 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-24 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-23 |
0.0044 WAVES |
15.1893 |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-22 |
0.0048 WAVES |
0.1065 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-21 |
0.0047 WAVES |
10.6136 |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-20 |
0.0049 WAVES |
9.6271 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-19 |
0.0051 WAVES |
5.9127 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-12-18 |
0.0054 WAVES |
1.9715 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-17 |
0.0053 WAVES |
74.4122 |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-12-16 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-15 |
0.0055 WAVES |
15.5399 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-14 |
0.0055 WAVES |
0.3640 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-13 |
0.0057 WAVES |
3.2850 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-12 |
0.0055 WAVES |
3.9323 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-12-11 |
0.0055 WAVES |
11.3737 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-10 |
0.0056 WAVES |
72.4386 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |