Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0057 WAVES |
48.4821 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-08 |
0.0057 WAVES |
18.3215 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-07 |
0.0058 WAVES |
1.8530 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-06 |
0.0059 WAVES |
4.4515 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-12-05 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-12-04 |
0.0062 WAVES |
2.2377 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-12-03 |
0.0063 WAVES |
2.8293 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2023-12-02 |
0.0062 WAVES |
3.0143 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-01 |
0.0062 WAVES |
53.2634 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-30 |
0.0062 WAVES |
25.8292 |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0059 WAVES |
| 2023-11-29 |
0.0065 WAVES |
0.9950 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-28 |
0.0066 WAVES |
29.1632 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-27 |
0.0064 WAVES |
28.0778 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-26 |
0.0064 WAVES |
7.4023 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-25 |
0.0063 WAVES |
2.3831 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-24 |
0.0064 WAVES |
3.6155 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-11-23 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-22 |
0.0066 WAVES |
46.7446 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-21 |
0.0066 WAVES |
0.0243 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-20 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-19 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-18 |
0.0065 WAVES |
3.8000 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-17 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-16 |
0.0062 WAVES |
0.3843 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-15 |
0.0063 WAVES |
3.0143 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-14 |
0.0065 WAVES |
3.7345 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-13 |
0.0062 WAVES |
1.9556 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-12 |
0.0065 WAVES |
1.7866 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-11 |
0.0066 WAVES |
138.1456 |
0.0066 WAVES |
0.0060 WAVES |
0.0072 WAVES |
0.0060 WAVES |
| 2023-11-10 |
0.0072 WAVES |
3.1317 |
0.0072 WAVES |
0.0062 WAVES |
0.0081 WAVES |
0.0062 WAVES |
| 2023-11-09 |
0.0062 WAVES |
0.6275 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-08 |
0.0065 WAVES |
0.4987 |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-11-07 |
0.0063 WAVES |
0.4295 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-06 |
0.0065 WAVES |
0.7494 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-11-05 |
0.0065 WAVES |
0.7494 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-11-04 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-03 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-02 |
0.0069 WAVES |
0.0874 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2023-11-01 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-31 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-30 |
0.0073 WAVES |
0.0752 |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2023-10-29 |
0.0071 WAVES |
186.1445 |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-28 |
0.0076 WAVES |
1.1465 |
0.0076 WAVES |
0.0064 WAVES |
0.0087 WAVES |
0.0073 WAVES |
| 2023-10-27 |
0.0069 WAVES |
0.0301 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2023-10-26 |
0.0072 WAVES |
2.5678 |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-10-25 |
0.0099 WAVES |
7.4881 |
0.0099 WAVES |
0.0070 WAVES |
0.0127 WAVES |
0.0086 WAVES |
| 2023-10-24 |
0.0101 WAVES |
4.5416 |
0.0101 WAVES |
0.0075 WAVES |
0.0127 WAVES |
0.0101 WAVES |
| 2023-10-23 |
0.0104 WAVES |
24.5247 |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2023-10-22 |
0.0111 WAVES |
2.9276 |
0.0111 WAVES |
0.0100 WAVES |
0.0122 WAVES |
0.0113 WAVES |
| 2023-10-21 |
0.0112 WAVES |
80.0326 |
0.0112 WAVES |
0.0075 WAVES |
0.0150 WAVES |
0.0120 WAVES |