Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0001 |
109.3877 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-27 |
0.0001 |
45,404.2572 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
44,872.0531 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0001 |
36,198.1566 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-24 |
0.0001 |
7,546.7064 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-23 |
0.0001 |
8,390.6799 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0001 |
27,183.5228 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
27,183.5228 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
403.9156 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
5,537.2288 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
6,995.8811 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
3,006.7921 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
1,267.2204 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
12,841.2006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
8,249.1063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
7,202.2989 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
12,689.6402 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
10,831.9641 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
1,293.0086 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
19,762.6925 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
30,340.2025 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-26 |
0.0001 |
933.2575 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
1,268.9741 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
40.4944 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0002 |
7,520.2286 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-22 |
0.0002 |
40,297.8301 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-09-21 |
0.0002 |
39,093.7990 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-09-20 |
0.0002 |
24,450.2053 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-19 |
0.0002 |
4,722.7192 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-18 |
0.0002 |
81.0521 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-17 |
0.0001 |
23,493.3556 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-16 |
0.0001 |
283.8679 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
4,655.9500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0002 |
16,672.6244 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-09-13 |
0.0001 |
210.6660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
190.0036 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
14,611.7476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |