Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0001 |
18,315.4943 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
34,421.8215 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
541.1566 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0001 |
103.4521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
18,568.0964 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
1,868.9414 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
28,374.8249 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
26,439.2784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
9,050.2426 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
17,758.6954 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
20.8298 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
25,123.6598 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
53,957.9590 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
39,999.9996 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
22,712.4411 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0000 |
61,541.1850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
43,336.2438 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
7,069.8077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
31,973.8127 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0001 |
38,630.9679 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
114,119.2762 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
34,998.4047 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
12,416.6283 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
7,998.4585 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
407.3558 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
2,756.2001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
18,403.5941 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
185.2879 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
53,528.6163 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
4,793.8320 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-07 |
0.0001 |
15,890.8979 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-08-06 |
0.0002 |
1,279.6009 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-08-05 |
0.0002 |
1,113.8429 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-04 |
0.0002 |
1,063.0158 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-03 |
0.0002 |
15,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-02 |
0.0002 |
5,627.0641 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-01 |
0.0002 |
3,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-31 |
0.0002 |
12,117.8543 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-30 |
0.0002 |
272.3183 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-29 |
0.0002 |
12,236.3178 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-28 |
0.0002 |
405.1130 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-27 |
0.0002 |
39.6152 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-26 |
0.0002 |
1.6737 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-25 |
0.0003 |
3,596.0937 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-24 |
0.0003 |
6,945.7852 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-23 |
0.0003 |
2,964.1595 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-22 |
0.0003 |
3,918.4715 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-21 |
0.0003 |
53,645.8338 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |