Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.4577 |
0.2185 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-15 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-14 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-13 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-12 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-11 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-10 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-09 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-08 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-07 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-06 |
0.4257 |
30.8440 |
0.4257 |
0.3981 |
0.4532 |
0.4532 |
| 2023-07-05 |
0.4000 |
31.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-04 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-03 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-02 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-01 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-30 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-29 |
0.4210 |
4.4437 |
0.4210 |
0.4021 |
0.4399 |
0.4021 |
| 2023-06-28 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-27 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-26 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-25 |
0.4358 |
4.2086 |
0.4358 |
0.4184 |
0.4532 |
0.4532 |
| 2023-06-24 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-23 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-21 |
0.4102 |
0.9087 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2023-06-20 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-18 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-17 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-16 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-15 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-14 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-13 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-10 |
0.4338 |
4.5565 |
0.4338 |
0.4143 |
0.4533 |
0.4143 |
| 2023-06-09 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-08 |
0.4578 |
0.4373 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-07 |
0.4578 |
0.4373 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-06 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-05 |
0.4741 |
1.6893 |
0.4741 |
0.4670 |
0.4812 |
0.4670 |
| 2023-06-04 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-06-03 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-06-02 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-06-01 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-31 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-30 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-29 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-28 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |