Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-26 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-25 |
0.4912 |
0.0000 |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2023-05-24 |
0.4814 |
6.0531 |
0.4814 |
0.4716 |
0.4912 |
0.4912 |
| 2023-05-23 |
0.4416 |
8.9867 |
0.4416 |
0.4021 |
0.4811 |
0.4811 |
| 2023-05-22 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-19 |
0.3923 |
2.6906 |
0.3923 |
0.3825 |
0.4021 |
0.4021 |
| 2023-05-18 |
0.3825 |
0.4175 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-05-17 |
0.3787 |
1.4989 |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-05-16 |
0.3658 |
1.6745 |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2023-05-15 |
0.3567 |
0.5596 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-05-14 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-13 |
0.3429 |
4.1644 |
0.3429 |
0.3326 |
0.3532 |
0.3532 |
| 2023-05-12 |
0.3341 |
52.8141 |
0.3341 |
0.3255 |
0.3428 |
0.3255 |
| 2023-05-11 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-10 |
0.3445 |
0.5798 |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-05-09 |
0.3551 |
2.8286 |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2023-05-08 |
0.3752 |
3.2028 |
0.3752 |
0.3639 |
0.3864 |
0.3639 |
| 2023-05-07 |
0.3903 |
1.0166 |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2023-05-06 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-05 |
0.3962 |
0.5065 |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-05-04 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-03 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-02 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-01 |
0.4021 |
1.0065 |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2023-04-30 |
0.4082 |
0.4711 |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-04-29 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-04-28 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-04-27 |
0.4123 |
0.4999 |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-04-26 |
0.4528 |
17.2918 |
0.4528 |
0.4143 |
0.4912 |
0.4143 |
| 2023-04-25 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-24 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-23 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-22 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-21 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-20 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-19 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-18 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-17 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-16 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-15 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-14 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-13 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-12 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-11 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-10 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-09 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |
| 2023-04-08 |
0.2862 |
0.0000 |
0.2862 |
0.2862 |
0.2862 |
0.2862 |