Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: seeds_rur
Date Price Volume Open Low High Close
2021-08-16 1.8800 0.0000 1.8800 1.8800 1.8800 1.8800
2021-08-15 1.8800 0.0000 1.8800 1.8800 1.8800 1.8800
2021-08-14 1.8800 0.0000 1.8800 1.8800 1.8800 1.8800
2021-08-13 1.8800 0.0000 1.8800 1.8800 1.8800 1.8800
2021-08-12 1.8800 0.0000 1.8800 1.8800 1.8800 1.8800
2021-08-11 1.8800 0.0000 1.8800 1.8800 1.8800 1.8800
2021-08-10 1.5065 645.0896 1.5065 1.1330 1.8800 1.8800
2021-08-09 1.1330 766.1846 1.1330 1.1330 1.1330 1.1330
2021-08-08 0.8957 0.0000 0.8957 0.8957 0.8957 0.8957
2021-08-07 0.8957 0.0000 0.8957 0.8957 0.8957 0.8957
2021-08-06 0.8957 0.0000 0.8957 0.8957 0.8957 0.8957
2021-08-05 0.8957 0.7302 0.8957 0.8957 0.8957 0.8957
2021-08-04 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-08-03 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-08-02 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-08-01 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-07-31 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-07-30 0.7003 5.0000 0.7003 0.7003 0.7003 0.7003
2021-07-29 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-07-28 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-07-27 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-07-26 0.7003 0.0000 0.7003 0.7003 0.7003 0.7003
2021-07-25 0.9166 5.9515 0.9166 0.7003 1.1330 0.7003
2021-07-24 0.9166 109.1937 0.9166 0.9166 0.9166 0.9166
2021-07-23 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-22 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-21 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-20 1.1330 6.2668 1.1330 1.1330 1.1330 1.1330
2021-07-19 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-18 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-17 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-16 1.1330 0.0000 1.1330 1.1330 1.1330 1.1330
2021-07-15 0.9166 77.5244 0.9166 0.7003 1.1330 1.1330
2021-07-14 0.9166 77.5244 0.9166 0.7003 1.1330 1.1330
2021-07-13 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-12 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-11 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-10 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-09 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-08 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-07 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-06 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-05 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-04 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-03 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-02 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-07-01 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-06-30 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-06-29 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080
2021-06-28 0.9080 0.0000 0.9080 0.9080 0.9080 0.9080