Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-25 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-24 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-23 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-22 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-21 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-20 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-19 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-06-18 |
1.1229 |
233.9989 |
1.1229 |
0.9080 |
1.3377 |
0.9080 |
| 2021-06-17 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-16 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-15 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-14 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-13 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-12 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-11 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-10 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-09 |
1.5187 |
0.0000 |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-06-08 |
1.5626 |
342.1999 |
1.5626 |
1.5187 |
1.6065 |
1.5187 |
| 2021-06-07 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-06-06 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-06-05 |
1.6065 |
32.6335 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-06-04 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-06-03 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-06-02 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-06-01 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-31 |
1.6065 |
9.3844 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-30 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-29 |
1.6065 |
0.0000 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-28 |
1.6065 |
206.4174 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-27 |
1.6065 |
206.4174 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-26 |
1.6065 |
9.2036 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
| 2021-05-25 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-24 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-23 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-22 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-21 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-20 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-19 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-18 |
3.3800 |
49.3097 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-17 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-16 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-15 |
3.3800 |
19.7239 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-05-14 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-13 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-12 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-11 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-10 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-09 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-08 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |