Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-06 |
2.0810 |
0.0000 |
2.0810 |
2.0810 |
2.0810 |
2.0810 |
| 2021-05-05 |
2.7305 |
31.9316 |
2.7305 |
2.0810 |
3.3800 |
2.0810 |
| 2021-05-04 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-05-03 |
2.3287 |
429.7826 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-05-02 |
1.3377 |
0.0000 |
1.3377 |
1.3377 |
1.3377 |
1.3377 |
| 2021-05-01 |
1.3377 |
0.0000 |
1.3377 |
1.3377 |
1.3377 |
1.3377 |
| 2021-04-30 |
1.3377 |
0.0000 |
1.3377 |
1.3377 |
1.3377 |
1.3377 |
| 2021-04-29 |
1.3377 |
0.0000 |
1.3377 |
1.3377 |
1.3377 |
1.3377 |
| 2021-04-28 |
1.3377 |
0.0000 |
1.3377 |
1.3377 |
1.3377 |
1.3377 |
| 2021-04-27 |
1.3377 |
1.0000 |
1.3377 |
1.3377 |
1.3377 |
1.3377 |
| 2021-04-26 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-25 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-24 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-23 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-22 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-21 |
2.3287 |
0.0000 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-20 |
2.3287 |
57.2570 |
2.3287 |
2.3287 |
2.3287 |
2.3287 |
| 2021-04-19 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-18 |
3.3800 |
0.0000 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-17 |
3.3800 |
0.0325 |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-04-16 |
1.3845 |
0.6000 |
1.3845 |
1.3377 |
1.4313 |
1.4313 |
| 2021-04-15 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-14 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-13 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-12 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-11 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-10 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-09 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-08 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-07 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-06 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-05 |
3.5200 |
0.0000 |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2021-04-04 |
2.5682 |
172.7192 |
2.5682 |
1.6165 |
3.5200 |
3.5200 |
| 2021-04-03 |
1.2053 |
0.0000 |
1.2053 |
1.2053 |
1.2053 |
1.2053 |
| 2021-04-02 |
1.2053 |
143.3990 |
1.2053 |
1.2053 |
1.2053 |
1.2053 |
| 2021-04-01 |
1.5216 |
0.0000 |
1.5216 |
1.5216 |
1.5216 |
1.5216 |
| 2021-03-31 |
1.8340 |
687.6659 |
1.8340 |
1.0280 |
2.6400 |
1.5216 |
| 2021-03-30 |
1.5296 |
15.8918 |
1.5296 |
1.5296 |
1.5296 |
1.5296 |
| 2021-03-29 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-28 |
2.3990 |
185.2157 |
2.3990 |
2.3980 |
2.4000 |
2.4000 |
| 2021-03-27 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-03-26 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-03-25 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-03-24 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-03-23 |
2.0900 |
0.0000 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-03-22 |
2.0900 |
1.1555 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2021-03-21 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-20 |
2.2800 |
416.1263 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-19 |
2.0900 |
3.8445 |
2.0900 |
2.0900 |
2.0900 |
2.0900 |