Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-17 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-16 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-15 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-14 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-13 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-12 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-11 |
1.1744 |
0.0000 |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2021-03-10 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-09 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-08 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-07 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-06 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-05 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-04 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-03 |
2.2800 |
5.6129 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-02 |
2.2800 |
5.6129 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-01 |
2.1970 |
0.0000 |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-28 |
1.7501 |
8.1076 |
1.7501 |
1.3033 |
2.1970 |
2.1970 |
| 2021-02-27 |
0.9204 |
60.8874 |
0.9204 |
0.9080 |
0.9328 |
0.9328 |
| 2021-02-26 |
0.9204 |
60.8874 |
0.9204 |
0.9080 |
0.9328 |
0.9328 |
| 2021-02-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-24 |
1.3000 |
38.3540 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-21 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-19 |
1.6740 |
0.2059 |
1.6740 |
1.3000 |
2.0480 |
1.3000 |
| 2021-02-18 |
1.1532 |
0.0000 |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
| 2021-02-17 |
1.1532 |
0.0000 |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
| 2021-02-16 |
1.1532 |
8.2158 |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
| 2021-02-15 |
0.9080 |
0.0000 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-02-14 |
0.9080 |
0.1546 |
0.9080 |
0.9080 |
0.9080 |
0.9080 |
| 2021-02-13 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-02-12 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-02-11 |
2.2800 |
11.3688 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-02-10 |
1.6450 |
11.5741 |
1.6450 |
1.0099 |
2.2800 |
2.2800 |
| 2021-02-09 |
1.3847 |
0.0000 |
1.3847 |
1.3713 |
1.3980 |
1.3980 |
| 2021-02-08 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2021-02-07 |
1.3713 |
0.1546 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2021-02-06 |
1.3713 |
0.1546 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2021-02-05 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-02-04 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-02-03 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-02-02 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-02-01 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-01-31 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-01-30 |
0.7113 |
12.9929 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2021-01-29 |
1.3980 |
0.0000 |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-28 |
1.3980 |
33.7647 |
1.3980 |
1.3980 |
1.3980 |
1.3980 |