Market [unlinked] / [unlinked]
Identifier on Yobit: seeds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.0219 |
91.1192 |
1.0219 |
0.7438 |
1.3000 |
0.7438 |
| 2021-01-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-21 |
1.3000 |
6.6400 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-20 |
1.3980 |
113.4929 |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-19 |
1.3980 |
293.3177 |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-01-18 |
0.9303 |
0.0000 |
0.9303 |
0.9303 |
0.9303 |
0.9303 |
| 2021-01-17 |
0.9303 |
0.0000 |
0.9303 |
0.9303 |
0.9303 |
0.9303 |
| 2021-01-16 |
0.9303 |
0.0000 |
0.9303 |
0.9303 |
0.9303 |
0.9303 |
| 2021-01-15 |
0.9303 |
0.0000 |
0.9303 |
0.9303 |
0.9303 |
0.9303 |
| 2021-01-14 |
0.9349 |
252.0656 |
0.9349 |
0.9303 |
0.9395 |
0.9303 |
| 2021-01-13 |
1.7901 |
3,618.0604 |
1.7901 |
0.9302 |
2.6500 |
1.0652 |
| 2021-01-12 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-11 |
1.3747 |
21.8222 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-10 |
1.2066 |
239.7106 |
1.2066 |
0.9869 |
1.4264 |
1.4264 |
| 2021-01-09 |
0.8142 |
0.0000 |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-08 |
0.8142 |
0.0000 |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-07 |
0.8142 |
0.0000 |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-06 |
0.8142 |
0.0000 |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-05 |
0.7947 |
3.3514 |
0.7947 |
0.7751 |
0.8142 |
0.8142 |
| 2021-01-04 |
0.7071 |
4.6751 |
0.7071 |
0.6000 |
0.8142 |
0.8142 |
| 2021-01-03 |
0.6511 |
24.7923 |
0.6511 |
0.6272 |
0.6750 |
0.6711 |
| 2021-01-02 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-01-01 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-12-31 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-12-30 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-12-29 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2020-12-28 |
0.4305 |
2.0693 |
0.4305 |
0.2600 |
0.6010 |
0.6010 |
| 2020-12-27 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-26 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-25 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-24 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-23 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-22 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-21 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-20 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-19 |
0.6111 |
0.0000 |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2020-12-18 |
0.6369 |
61.3041 |
0.6369 |
0.6111 |
0.6628 |
0.6111 |
| 2020-12-17 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-16 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-15 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-14 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-13 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-12 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-11 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-10 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2020-12-09 |
0.7751 |
0.0000 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |